Beogradska berza a.d.

A B C Č Ć D Dž Đ E F G H I J K L Lj M N Nj O P Q R S Š T U V X W Y Z Ž 0-9 sve

Izdavalac	Simbol	Poslednja cena (RSD)	Datum poslednjeg trgovanja	Tržište	Kotacija
7. Juli Majke Jevrosime 47-49 a.d. , Beograd	SJLB	95	27.05.2026.	MTP	MTP
Aerodrom Nikola Tesla a.d. , Beograd	AERO	2.085	27.05.2026.	Regulisano	Prime Listing
Agrobačka a.d. , Bačka Topola	AGBC	131	27.05.2026.	Regulisano	Open Market
Agrovojvodina export - import a.d. , Novi Sad	AGEX	65	27.05.2026.	MTP	MTP
Albus a.d. , Novi Sad	ALBS	250	27.05.2026.	Regulisano	Open Market
AMS Osiguranje a.d. , Beograd	AMSO	5.500	27.05.2026.	Regulisano	Open Market
AMS Osiguranje a.d. , Beograd	AMSOPB	2.600	27.05.2026.	Regulisano	Open Market
Apos a.d. , Apatin	APOS	2.890	27.05.2026.	Regulisano	Open Market
Auto kuća Leskovac a.d. , Leskovac	AKLE	1.416	27.05.2026.	Regulisano	Open Market
Autokoran a.d., Priboj	ATKR	1.014	27.05.2026.	MTP	MTP
Autoprevoz Janjušević a.d. , Priboj	APJP	500	27.05.2026.	Regulisano	Open Market
Autotehna a.d. , Topola	AUTP	363	27.05.2026.	Regulisano	Open Market
Autotransport a.d. , Beograd	AUTT	600	27.05.2026.	Regulisano	Open Market
Autoventil a.d. , Užice	AVEN	2.400	27.05.2026.	Regulisano	Open Market
Bačka a.d., Sivac	BCKA	2.000	27.05.2026.	Regulisano	Open Market
Bag a.d. , Bačko Gradište	BAGB	500	27.05.2026.	Regulisano	Open Market
Bajinovac a.d. , Bajina Bašta	BAJI	110	27.05.2026.	MTP	MTP
BAS a.d. , Beograd	BASB	1.515	27.05.2026.	Regulisano	Open Market
Be - Be a.d. , Bajina Bašta	BEBE	2.789	27.05.2026.	Regulisano	Open Market
Bečejska Pekara a.d. , Bečej	PMLI	390	27.05.2026.	Regulisano	Open Market
Beograd promet a.d. u prinudnoj likvidaciji , Zemun	BPRZ	5.000	27.05.2026.	MTP	MTP
Beogradmontaža a.d. , Beograd	BGMN	2.600	27.05.2026.	MTP	MTP
Bigz Publishing a.d. , Beograd	BGZP	860	27.05.2026.	Regulisano	Open Market
Blačanka a.d. , Prokuplje	BLCN	730	27.05.2026.	MTP	MTP
Blagoje Kostić - Crni Marko a.d. , Pirot	BLAG	1.450	27.05.2026.	MTP	MTP
Borići a.d. , Sjenica	BRCI	360	27.05.2026.	MTP	MTP
Borinženjering a.d., Bor	BOIN	797	27.05.2026.	MTP	MTP
Bratstvo a.d. , Preševo	BRAT	400	27.05.2026.	MTP	MTP
Budućnost a.d. , Subotica	BDSU	1.248	27.05.2026.	MTP	MTP
Budućnost a.d., Preševo	BDPR	734	27.05.2026.	Regulisano	Open Market
Budućnost Hlađenje Slap a.d., Beograd	BHSL	845	27.05.2026.	MTP	MTP
Centroprom a.d. , Beograd	CNPR	900	27.05.2026.	Regulisano	Open Market
Chemos a.d. , Palić	CHMS	320	27.05.2026.	Regulisano	Open Market
Crveni signal a.d. , Leskovac	CSLE	132	27.05.2026.	MTP	MTP
Čoka duvanska industrija a.d. , Čoka	COKA	9.677	27.05.2026.	Regulisano	Open Market
Čokolend a.d. , Paraćin	COKO	9.560	27.05.2026.	Regulisano	Open Market
Dimničar a.d. , Beograd	DMNR	8.000	27.05.2026.	Regulisano	Open Market
Dinara a.d. , Beograd	DINR	600	27.05.2026.	Regulisano	Open Market
Dinara Gradnja a.d. , Beograd	DNGR	850	27.05.2026.	Regulisano	Open Market
Duga a.d. , Beograd	DUGAM	880	27.05.2026.	Regulisano	Open Market
Duga a.d. , Beograd	DUGAPB	3.940	27.05.2026.	Regulisano	Open Market
Dunav Grocka a.d. , Grocka	DNVG	60	27.05.2026.	Regulisano	Open Market
Dunav osiguranje a.d. , Beograd	DNOS	1.950	27.05.2026.	Regulisano	Open Market
Dunav Re a.d. , Beograd	DNREM	10.800	27.05.2026.	Regulisano	Open Market
Đokić NTK a.d. , Knjaževac	DJKC	7.690	27.05.2026.	Regulisano	Open Market
Đuro Salaj a.d. , Beograd	DJRS	3.600	27.05.2026.	Regulisano	Open Market
Elan a.d. , Prijepolje	ELAN	3.024	27.05.2026.	MTP	MTP
Elektro industrijska servisna mreža a.d. , Beograd	EISV	1.534	27.05.2026.	Regulisano	Open Market
Elektrodizalica a.d., Beograd	ELDZ	4.123	27.05.2026.	Regulisano	Open Market
Elektrometal a.d. , Beograd	ELKR	800	27.05.2026.	MTP	MTP
Energoprojekt holding a.d. , Beograd	ENHL	529	27.05.2026.	Regulisano	Open Market
Eprom a.d. , Smederevska Palanka	EPRM	1.000	27.05.2026.	MTP	MTP
Fabrika hleba i mleka a.d. , Surdulica	FHMS	6.869	27.05.2026.	Regulisano	Open Market
Fabrika opruga Čačak a.d. , Čačak	FOCA	162	27.05.2026.	Regulisano	Open Market
Farmacoop a.d. , Kać	FRMC	202	27.05.2026.	Regulisano	Open Market
Fero konstrukcije a.d. , Vranje	ALTN	918	27.05.2026.	Regulisano	Open Market
Fintel energija a.d. , Beograd	FINT	590	27.05.2026.	Regulisano	Prime Listing
Galeb FSU a.d. , Beograd	GLFS	1.936	27.05.2026.	MTP	MTP
Galeb GTE a.d. , Beograd	GLBG	30	27.05.2026.	MTP	MTP
Goša FOM a.d. , Smederevska Palanka	GFOM	1.799	27.05.2026.	Regulisano	Open Market
Grupa Univerexport Bačka a.d. , Bačka Palanka	BABP	1.350	27.05.2026.	Regulisano	Open Market
Hajdučica a.d. , Hajdučica	HAJD	1.000	27.05.2026.	Regulisano	Open Market
Hemijska industrija a.d. , Vranje	HIVR	1.863	27.05.2026.	Regulisano	Open Market
Hidrograđevinar a.d. , Sremska Mitrovica	HIDG	900	27.05.2026.	Regulisano	Open Market
Hidrotehnika Hidroenergetika a.d. , Beograd	HDRT	4.499	27.05.2026.	Regulisano	Open Market
Homolje a.d. , Žagubica	HMLJ	385	27.05.2026.	Regulisano	Open Market
Ikarbus a.d. , Beograd	IKRBG	60	27.05.2026.	Regulisano	Open Market
Impol Seval a.d. , Sevojno	IMPL	6.200	27.05.2026.	Regulisano	Open Market
Imtel Komunikacije a.d. , Beograd	IMKM	497	27.05.2026.	Regulisano	Open Market
Industrija brusnih alata a.d., Ada	IBAA	455	27.05.2026.	MTP	MTP
Inex - bakar a.d. , Majdanpek	INXB	750	27.05.2026.	Regulisano	Open Market
Inex Budućnost a.d. , Požega	INBU	500	27.05.2026.	Regulisano	Open Market
Inex Velepromet a.d. , Vučak	INXV	360	27.05.2026.	MTP	MTP
Inex-Uzor a.d., Negotin	INUZN	11.646	27.05.2026.	Regulisano	Open Market
Informatika a.d. , Beograd	INFM	5.250	27.05.2026.	Regulisano	Open Market
Insa a.d. , Zemun	INSA	1.550	27.05.2026.	Regulisano	Open Market
Institut za ispitivanje materijala a.d. , Beograd	INMT	15.100	27.05.2026.	Regulisano	Open Market
Institut za ispitivanje materijala a.d. , Beograd	INMTPB	87.525	27.05.2026.	Regulisano	Open Market
Institut za strane jezike a.d. , Beograd	INSJ	8.000	27.05.2026.	Regulisano	Open Market
Institut za tržišna istraživanja a.d. , Beograd	IZIT	432	27.05.2026.	Regulisano	Open Market
Interservis a.d. , Futog	INTS	3.989	27.05.2026.	Regulisano	Open Market
Invest - Import a.d. , Beograd	INIM	7.991	27.05.2026.	Regulisano	Open Market
Iritel a.d. , Beograd	IRTL	1.061	27.05.2026.	Regulisano	Open Market
Irmovo a.d. , Stepanovićevo	IRMV	3.000	27.05.2026.	Regulisano	Open Market
JAA - autorska agencija za Srbiju a.d. , Beograd	JAAB	6.000	27.05.2026.	Regulisano	Open Market
Jasenovo a.d., Nova Varoš	JSNV	630	27.05.2026.	MTP	MTP
Jedinstvo - metalogradnja a.d. , Sevojno	JMSE	750	27.05.2026.	Regulisano	Open Market
Jedinstvo a.d. , Sevojno	JESV	8.461	27.05.2026.	Regulisano	Prime Listing
Jošanica a.d. , Novi Pazar	JSNC	799	27.05.2026.	MTP	MTP
Jugoinspekt a.d. , Beograd	JIBG	8.448	27.05.2026.	Regulisano	Open Market
Jugoslavija film a.d. , Beograd	JUFM	1.984	27.05.2026.	MTP	MTP
Kolut a.d. , Kolut	KOLT	250	27.05.2026.	MTP	MTP
Kopaonik a.d. , Beograd	KOPB	16.000	27.05.2026.	Regulisano	Open Market
Kopaonik a.d. , Blace	KPNK	1.054	27.05.2026.	MTP	MTP
Kosanica a.d. , Kuršumlija	KSNC	300	27.05.2026.	MTP	MTP
Kosmaj mermer a.d. , Mladenovac	KSMRM	190	27.05.2026.	Regulisano	Open Market
Kosovoprojekt inženjering a.d. , Beograd	KSVB	6.508	27.05.2026.	MTP	MTP
Krušik plastika a.d. , Osečina	KRPL	986	27.05.2026.	Regulisano	Open Market
Lasta a.d. , Beograd	LSTA	665	27.05.2026.	Regulisano	Open Market
Linde gas Srbija a.d. , Bečej	LIND	18.915	27.05.2026.	Regulisano	Open Market
Lučić Prigrevica a.d. , Novi Sad	SJPR	550	27.05.2026.	Regulisano	Open Market
Magistrala a.d. , Beograd	MGST	1.500	27.05.2026.	Regulisano	Open Market
Medifarm a.d. , Beograd	MDFR	63	27.05.2026.	MTP	MTP
Megal a.d. , Bujanovac	MGAL	21.749	27.05.2026.	Regulisano	Open Market
Messer Tehnogas a.d. , Beograd	TGAS	34.614	27.05.2026.	Regulisano	Open Market
Metalac a.d. , Aleksandrovac	METC	1.620	27.05.2026.	MTP	MTP
Metalac a.d. , Gornji Milanovac	MTLC	2.080	27.05.2026.	Regulisano	Prime Listing
Metalac Home Market a.d. , Novi Sad	AGMT	930	27.05.2026.	Regulisano	Open Market
Metalac Proleter Gornji Milanovac a.d. , Gornji Milanovac	PRGM	400	27.05.2026.	Regulisano	Open Market
Metaloplastika a.d. , Čajetina	METL	911	27.05.2026.	Regulisano	Open Market
Min Div a.d. , Svrljig	SVRL	600	27.05.2026.	Regulisano	Open Market
Min Fam a.d. , Niš	MINF	225	27.05.2026.	MTP	MTP
Ming kovačnica a.d. , Niš	MING	416	27.05.2026.	Regulisano	Open Market
Miroč a.d. , Kladovo	MIRC	486	27.05.2026.	Regulisano	Open Market
Mitrosrem a.d. , Sremska Mitrovica	MITRS	628	27.05.2026.	Regulisano	Open Market
Mladost a.d. , Aleksandrovac	MLAL	567	27.05.2026.	Regulisano	Open Market
Mladost a.d., Požega	MLDP	14	27.05.2026.	Regulisano	Open Market
Mlava a.d., Vučak	MLVP	6.262	27.05.2026.	MTP	MTP
Mlinprodukt a.d. , Ada	MPRO	1.065	27.05.2026.	MTP	MTP
Morava a.d. , Žabari	MRZB	700	27.05.2026.	MTP	MTP
Napredak a.d. , Svilajnac	NAPS	700	27.05.2026.	MTP	MTP
NBB Nekretnine a.d., Beograd	BNBR	237	27.05.2026.	Regulisano	Open Market
Nikola Tesla EI a.d. , Beograd	NKTS	1.000	27.05.2026.	MTP	MTP
Nolit a.d. , Beograd	NOLT	4.000	27.05.2026.	MTP	MTP
Nova Peščara a.d. , Deliblato	NPSC	1.400	27.05.2026.	Regulisano	Open Market
Novitet a.d. , Novi Sad	NOVT	8.350	27.05.2026.	MTP	MTP
Novosadski sajam a.d. , Novi Sad	NSSJ	650	27.05.2026.	Regulisano	Open Market
Omoljica a.d. , Omoljica	OMOL	4.000	27.05.2026.	Regulisano	Open Market
Palisad a.d. , Zlatibor	PLSD	1.200	27.05.2026.	Regulisano	Open Market
Panonija a.d. , Pančevo	PANO	2.500	27.05.2026.	Regulisano	Open Market
Pekara 1. maj a.d. , Vršac	PKMJ	8.000	27.05.2026.	MTP	MTP
Philip Morris Operations a.d. , Niš	DINNPB	9.101	27.05.2026.	Regulisano	Open Market
Philip Morris Operations a.d. , Niš	DINN	9.990	27.05.2026.	Regulisano	Open Market
Philip Morris Operations a.d. , Niš	DINNPP	862	27.05.2026.	Regulisano	Open Market
Philip Morris Operations a.d. , Niš	DINNP1	1.230	27.05.2026.	Regulisano	Open Market
PIK Pešter a.d. , Sjenica	PKPT	300	27.05.2026.	MTP	MTP
Planum GP a.d. , Beograd	PLNM	507	27.05.2026.	Regulisano	Open Market
Pobeda a.d. , Ljig	PBLJ	1.383	27.05.2026.	MTP	MTP
Podunavlje a.d. , Bačka Palanka	PDBP	220	27.05.2026.	Regulisano	Open Market
Politika a.d. , Beograd	PLTK	7	27.05.2026.	Regulisano	Open Market
Poljoprivredna stručna služba Subotica a.d., Subotica	PSSS	477	27.05.2026.	Regulisano	Open Market
Poslovni objekti a.d. , Beograd	PSOB	1.125	27.05.2026.	Regulisano	Open Market
Potisje precizni liv a.d. , Ada	PPLA	380	27.05.2026.	Regulisano	Open Market
PP Pobeda a.d. , Pobeda	PPPO	1.418	27.05.2026.	Regulisano	Open Market
PPT Armature a.d. , Aleksandrovac	PPTA	285	27.05.2026.	Regulisano	Open Market
Preduzeće za puteve Valjevo a.d. , Valjevo	PPVA	3.200	27.05.2026.	Regulisano	Open Market
Progres a.d. , Beograd	PRGS	16	27.05.2026.	Regulisano	Open Market
Prosveta a.d. , Beograd	PRSB	1.161	27.05.2026.	MTP	MTP
PTK Panonija a.d. , Panonija	PAPA	4.600	27.05.2026.	Regulisano	Open Market
Putevi a.d. , Požega	PUPO	1.950	27.05.2026.	Regulisano	Open Market
Putevi a.d. , Užice	PUUE	1.568	27.05.2026.	Regulisano	Open Market
Putnik a.d. , Beograd	PTNK	979	27.05.2026.	MTP	MTP
Putnik a.d. , Novi Sad	PUNS	436	27.05.2026.	Regulisano	Open Market
Rade Končar a.d. , Beograd	RDKN	42.000	27.05.2026.	Regulisano	Open Market
Raketa a.d. , Sevojno	RKSV	722	27.05.2026.	Regulisano	Open Market
Rapid a.d. , Apatin	RPID	303	27.05.2026.	Regulisano	Open Market
Rapid a.d. , Beograd	RAPD	120	27.05.2026.	Regulisano	Open Market
Ratar a.d. , Pančevo	RTAR	950	27.05.2026.	Regulisano	Open Market
Ratko Mitrović a.d. , Beograd	RMBG	11	27.05.2026.	MTP	MTP
Reč naroda a.d. , Požarevac	RNRD	1.177	27.05.2026.	Regulisano	Open Market
Revnost a.d. , Novi Sad	RVST	10.000	27.05.2026.	Regulisano	Open Market
RTC Šabac a.d., Šabac	SLBZ	11.227	27.05.2026.	Regulisano	Open Market
Rudnik Kovin a.d. , Kovin	RDKV	390	27.05.2026.	Regulisano	Open Market
Saobraćaj a.d. , Odžaci	SAOD	230	27.05.2026.	MTP	MTP
Savremena a.d. , Beograd	SAVR	4.964	27.05.2026.	MTP	MTP
Severni Banat a.d. , Kikinda	SEVB	490	27.05.2026.	Regulisano	Open Market
Severtrans a.d. , Sombor	SVRT	249	27.05.2026.	Regulisano	Open Market
Simpo a.d. , Vranje	SMPOV	525	27.05.2026.	Regulisano	Open Market
Sistem FTO 011 a.d. , Beograd	SFTO	550	27.05.2026.	Regulisano	Open Market
Sjaj u tami a.d. , Beograd	GRDN	1.000	27.05.2026.	Regulisano	Open Market
Sloga a.d. , Banatski Karlovac	SLPZE	1.000	27.05.2026.	MTP	MTP
Sloga a.d. , Užice	SLGU	668	27.05.2026.	Regulisano	Open Market
Sloga a.d. , Valjevo	SLVA	420	27.05.2026.	MTP	MTP
Somborske novine a.d. , Sombor	SMBR	56.135	27.05.2026.	Regulisano	Open Market
Srbija Tis a.d. , Zaječar	STIS	986	27.05.2026.	Regulisano	Open Market
Srbijaput a.d. , Beograd	SRPU	220	27.05.2026.	Regulisano	Open Market
Srbijatransport a.d. , Beograd	STRN	5.000	27.05.2026.	Regulisano	Open Market
Srednja Bačka a.d., Kula	SBAC	939	27.05.2026.	MTP	MTP
Stig GP a.d. , Požarevac	STIG	400	27.05.2026.	MTP	MTP
Stoteks a.d. , Novi Sad	STOTN	190	27.05.2026.	Regulisano	Open Market
SU - marketi a.d. , Bačka Topola	SMRK	247	27.05.2026.	Regulisano	Open Market
Svetlost a.d. , Beograd	SVTS	980	27.05.2026.	Regulisano	Open Market
Tabak a.d. , Niš	TBKN	635	27.05.2026.	Regulisano	Open Market
Takovo transport a.d. , Beograd	TATR	13.400	27.05.2026.	Regulisano	Open Market
Taratrans a.d. , Bajina Bašta	TRTN	861	27.05.2026.	Regulisano	Open Market
Tarolit a.d. , Beograd	TRLT	19.200	27.05.2026.	MTP	MTP
Tehnohemija a.d. , Beograd	THHM	250	27.05.2026.	Regulisano	Open Market
Tehnopromet a.d. , Beograd	THPT	230	27.05.2026.	Regulisano	Open Market
Tehnoradionica a.d. , Zrenjanin	THNRZ	200	27.05.2026.	Regulisano	Open Market
Termika-Beograd a.d. , Beograd	TRBG	3.500	27.05.2026.	Regulisano	Open Market
Termovent SC Livnica čelika a.d. , Bačka Topola	TLVC	2.400	27.05.2026.	Regulisano	Open Market
Tigar a.d. , Pirot	TIGR	11	27.05.2026.	Regulisano	Open Market
Timok a.d. , Zaječar	TMKZ	3.000	27.05.2026.	MTP	MTP
Trayal Korporacija a.d. , Kruševac	TRAY	2.000	27.05.2026.	Regulisano	Open Market
Trgocentar a.d. , Leskovac	TRGC	84	27.05.2026.	MTP	MTP
Trivit mlin a.d. , Vrbas	TRVM	625	27.05.2026.	Regulisano	Open Market
Trivit Pek a.d. , Vrbas	TRVP	450	27.05.2026.	Regulisano	Open Market
Tržnica a.d. , Subotica	TZSU	5.490	27.05.2026.	Regulisano	Open Market
Ukras a.d. , Novi Pazar	UKNP	350	27.05.2026.	MTP	MTP
Univerzal a.d. , Kanjiža	UNVK	390	27.05.2026.	Regulisano	Open Market
Usluga a.d. , Bačka Topola	USBT	671	27.05.2026.	Regulisano	Open Market
Utva silosi a.d. , Kovin	UTSI	4.200	27.05.2026.	Regulisano	Open Market
Veterinarska stanica a.d., Kikinda	VTSK	326	27.05.2026.	Regulisano	Open Market
Veterinarska stanica Šabac a.d. , Šabac	VSSA	644	27.05.2026.	Regulisano	Open Market
VIK a.d., Vršac	VIKD	100	27.05.2026.	Regulisano	Open Market
Voda Vrnjci a.d. , Vrnjačka Banja	VDAV	4.601	27.05.2026.	Regulisano	Open Market
Vojvodina a.d., Novi Sad	VJDN	671	27.05.2026.	Regulisano	Open Market
Vojvodina a.d., Srbobran	VJSR	204	27.05.2026.	Regulisano	Open Market
Woksal a.d. , Užice	WKSL	450	27.05.2026.	Regulisano	Open Market
Zastava promet a.d. , Beograd	ZPBG	900	27.05.2026.	MTP	MTP
Zavod za sudska veštačenja a.d. , Novi Sad	ZZSV	490	27.05.2026.	Regulisano	Open Market
Zimpa a.d. , Ub	ZIMP	12.000	27.05.2026.	MTP	MTP
Zlatar a.d. , Nova Varoš	ZLTR	644	27.05.2026.	MTP	MTP
Zlatarplast a.d. , Nova Varoš	ZLTP	4.500	27.05.2026.	Regulisano	Open Market
Zlatibor gradnja a.d. , Beograd	ZLGB	2.116	27.05.2026.	Regulisano	Open Market
Zlatibor Mermer a.d. , Užice	ZLMR	353	27.05.2026.	MTP	MTP
Zvezdara Avala a.d., Beograd	ZVAV	4.096	27.05.2026.	MTP	MTP
Žitopek a.d. , Niš	ZTPK	15.500	27.05.2026.	Regulisano	Open Market
Žitopromet a.d. , Zaječar	ZTZA	436	27.05.2026.	MTP	MTP

Podaci iz trgovanja

Tržišta i hartije

Proizvodi i usluge

Regulativa

Članovi

O Berzi

IPO

IPO