A B C Č Ć D Đ E F G H I J K L Lj M N Nj O P Q R S Š T U V X W Y Z Ž 0-9 sve
IzdavalacSimbolPoslednja cena
(RSD)
Datum poslednjeg trgovanjaTržišteKotacija
7. Juli Majke Jevrosime 47-49 a.d. , BeogradSJLB9503.04.2026.MTPMTP
Aerodrom Nikola Tesla a.d. , BeogradAERO2.00003.04.2026.RegulisanoPrime Listing
Agrobačka a.d. , Bačka TopolaAGBC13103.04.2026.RegulisanoOpen Market
Agrovojvodina export - import a.d. , Novi SadAGEX6503.04.2026.MTPMTP
Albus a.d. , Novi SadALBS25003.04.2026.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSO5.50003.04.2026.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSOPB2.60003.04.2026.RegulisanoOpen Market
Apos a.d. , ApatinAPOS2.89003.04.2026.RegulisanoOpen Market
Auto kuća Leskovac a.d. , LeskovacAKLE1.41603.04.2026.RegulisanoOpen Market
Autokoran a.d., PribojATKR1.01403.04.2026.MTPMTP
Autoprevoz Janjušević a.d. , PribojAPJP50003.04.2026.RegulisanoOpen Market
Autotehna a.d. , TopolaAUTP36303.04.2026.RegulisanoOpen Market
Autotransport a.d. , BeogradAUTT60003.04.2026.RegulisanoOpen Market
Autoventil a.d. , UžiceAVEN2.40003.04.2026.RegulisanoOpen Market
Bačka a.d., SivacBCKA2.00003.04.2026.RegulisanoOpen Market
Bag a.d. , Bačko GradišteBAGB50003.04.2026.RegulisanoOpen Market
Bajinovac a.d. , Bajina BaštaBAJI11003.04.2026.MTPMTP
BAS a.d. , BeogradBASB1.51503.04.2026.RegulisanoOpen Market
Be - Be a.d. , Bajina BaštaBEBE2.78903.04.2026.RegulisanoOpen Market
Bečejska Pekara a.d. , BečejPMLI39003.04.2026.RegulisanoOpen Market
Beogradmontaža a.d. , BeogradBGMN2.60003.04.2026.MTPMTP
Bigz Publishing a.d. , BeogradBGZP86003.04.2026.RegulisanoOpen Market
Blačanka a.d. , ProkupljeBLCN73003.04.2026.MTPMTP
Blagoje Kostić - Crni Marko a.d. , PirotBLAG1.45003.04.2026.MTPMTP
Borići a.d. , SjenicaBRCI36003.04.2026.MTPMTP
Borinženjering a.d., BorBOIN79703.04.2026.MTPMTP
Bratstvo a.d. , PreševoBRAT40003.04.2026.MTPMTP
Budućnost a.d. , SuboticaBDSU1.24803.04.2026.MTPMTP
Budućnost a.d., PreševoBDPR73403.04.2026.RegulisanoOpen Market
Budućnost Hlađenje Slap a.d., BeogradBHSL84503.04.2026.MTPMTP
Centroprom a.d. , BeogradCNPR90003.04.2026.RegulisanoOpen Market
Chemos a.d. , PalićCHMS32003.04.2026.RegulisanoOpen Market
Ciglana a.d. , TitelCGLT46903.04.2026.RegulisanoOpen Market
Crveni signal a.d. , LeskovacCSLE13203.04.2026.MTPMTP
Čoka duvanska industrija a.d. , ČokaCOKA9.67703.04.2026.RegulisanoOpen Market
Čokolend a.d. , ParaćinCOKO9.56003.04.2026.RegulisanoOpen Market
Dimničar a.d. , BeogradDMNR8.00003.04.2026.RegulisanoOpen Market
Dinara a.d. , BeogradDINR60003.04.2026.RegulisanoOpen Market
Dinara Gradnja a.d. , BeogradDNGR85003.04.2026.RegulisanoOpen Market
Duga a.d. , BeogradDUGAM88003.04.2026.RegulisanoOpen Market
Duga a.d. , BeogradDUGAPB3.94003.04.2026.RegulisanoOpen Market
Dunav Grocka a.d. , GrockaDNVG6003.04.2026.RegulisanoOpen Market
Dunav osiguranje a.d. , BeogradDNOS2.00003.04.2026.RegulisanoOpen Market
Dunav Re a.d. , BeogradDNREM10.80003.04.2026.RegulisanoOpen Market
Đokić NTK a.d. , KnjaževacDJKC7.69003.04.2026.RegulisanoOpen Market
Đuro Salaj a.d. , BeogradDJRS3.60003.04.2026.RegulisanoOpen Market
Elan a.d. , PrijepoljeELAN3.02403.04.2026.MTPMTP
Elektro industrijska servisna mreža a.d. , BeogradEISV1.53403.04.2026.RegulisanoOpen Market
Elektrodizalica a.d., BeogradELDZ4.12303.04.2026.RegulisanoOpen Market
Elektrometal a.d. , BeogradELKR80003.04.2026.MTPMTP
Elkok a.d. , KosjerićELKK1.35003.04.2026.RegulisanoOpen Market
Energoprojekt holding a.d. , BeogradENHL50003.04.2026.RegulisanoOpen Market
Eprom a.d. , Smederevska PalankaEPRM1.00003.04.2026.MTPMTP
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.00003.04.2026.RegulisanoOpen Market
Fabrika opruga Čačak a.d. , ČačakFOCA16203.04.2026.RegulisanoOpen Market
Farmacoop a.d. , KaćFRMC20203.04.2026.RegulisanoOpen Market
Fero konstrukcije a.d. , VranjeALTN91803.04.2026.RegulisanoOpen Market
Fintel energija a.d. , BeogradFINT57003.04.2026.RegulisanoPrime Listing
Galeb FSU a.d. , BeogradGLFS1.93603.04.2026.MTPMTP
Galeb GTE a.d. , BeogradGLBG3003.04.2026.MTPMTP
Goša FOM a.d. , Smederevska PalankaGFOM1.55003.04.2026.RegulisanoOpen Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.35003.04.2026.RegulisanoOpen Market
Hajdučica a.d. , HajdučicaHAJD1.00003.04.2026.RegulisanoOpen Market
Hemijska industrija a.d. , VranjeHIVR1.86303.04.2026.RegulisanoOpen Market
Hidrograđevinar a.d. , Sremska MitrovicaHIDG90003.04.2026.RegulisanoOpen Market
Hidrotehnika Hidroenergetika a.d. , BeogradHDRT4.49903.04.2026.RegulisanoOpen Market
Homolje a.d. , ŽagubicaHMLJ35003.04.2026.RegulisanoOpen Market
Ikarbus a.d. , BeogradIKRBG6003.04.2026.RegulisanoOpen Market
Impol Seval a.d. , SevojnoIMPL7.23303.04.2026.RegulisanoOpen Market
Imtel Komunikacije a.d. , BeogradIMKM49703.04.2026.RegulisanoOpen Market
Industrija brusnih alata a.d., AdaIBAA45503.04.2026.MTPMTP
Inex - bakar a.d. , MajdanpekINXB75003.04.2026.RegulisanoOpen Market
Inex Budućnost a.d. , PožegaINBU50003.04.2026.RegulisanoOpen Market
Inex Velepromet a.d. , VučakINXV36003.04.2026.MTPMTP
Inex-Uzor a.d., NegotinINUZN11.64603.04.2026.RegulisanoOpen Market
Informatika a.d. , BeogradINFM5.10003.04.2026.RegulisanoOpen Market
Insa a.d. , ZemunINSA1.55003.04.2026.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMT16.70003.04.2026.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMTPB87.52503.04.2026.RegulisanoOpen Market
Institut za strane jezike a.d. , BeogradINSJ8.00003.04.2026.RegulisanoOpen Market
Institut za tržišna istraživanja a.d. , BeogradIZIT43203.04.2026.RegulisanoOpen Market
Interservis a.d. , FutogINTS3.98903.04.2026.RegulisanoOpen Market
Invest - Import a.d. , BeogradINIM7.99103.04.2026.RegulisanoOpen Market
Iritel a.d. , BeogradIRTL1.45003.04.2026.RegulisanoOpen Market
Irmovo a.d. , StepanovićevoIRMV3.00003.04.2026.RegulisanoOpen Market
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.00003.04.2026.RegulisanoOpen Market
Jasenovo a.d., Nova VarošJSNV63003.04.2026.MTPMTP
Jedinstvo - metalogradnja a.d. , SevojnoJMSE75003.04.2026.RegulisanoOpen Market
Jedinstvo a.d. , SevojnoJESV7.99003.04.2026.RegulisanoPrime Listing
Jošanica a.d. , Novi PazarJSNC79903.04.2026.MTPMTP
Jugoinspekt a.d. , BeogradJIBG8.44803.04.2026.RegulisanoOpen Market
Jugoprevoz Ugopromet a.d., BeogradJPUG18003.04.2026.MTPMTP
Jugoslavija film a.d. , BeogradJUFM1.98403.04.2026.MTPMTP
Kolut a.d. , KolutKOLT25003.04.2026.MTPMTP
Kopaonik a.d. , BeogradKOPB16.00003.04.2026.RegulisanoOpen Market
Kopaonik a.d. , BlaceKPNK1.05403.04.2026.MTPMTP
Kosanica a.d. , KuršumlijaKSNC30003.04.2026.MTPMTP
Kosmaj mermer a.d. , MladenovacKSMRM19003.04.2026.RegulisanoOpen Market
Kosovoprojekt inženjering a.d. , BeogradKSVB6.50803.04.2026.MTPMTP
Krušik plastika a.d. , OsečinaKRPL98603.04.2026.RegulisanoOpen Market
Lasta a.d. , BeogradLSTA66503.04.2026.RegulisanoOpen Market
Linde gas Srbija a.d. , BečejLIND18.91503.04.2026.RegulisanoOpen Market
Lučić Prigrevica a.d. , Novi SadSJPR55003.04.2026.RegulisanoOpen Market
Magistrala a.d. , BeogradMGST1.50003.04.2026.RegulisanoOpen Market
Medifarm a.d. , BeogradMDFR6303.04.2026.MTPMTP
Megal a.d. , BujanovacMGAL21.74903.04.2026.RegulisanoOpen Market
Messer Tehnogas a.d. , BeogradTGAS33.95003.04.2026.RegulisanoOpen Market
Metalac a.d. , AleksandrovacMETC1.62003.04.2026.MTPMTP
Metalac a.d. , Gornji MilanovacMTLC2.12003.04.2026.RegulisanoPrime Listing
Metalac Home Market a.d. , Novi SadAGMT93003.04.2026.RegulisanoOpen Market
Metalac Proleter Gornji Milanovac a.d. , Gornji MilanovacPRGM40003.04.2026.RegulisanoOpen Market
Metaloplastika a.d. , ČajetinaMETL91103.04.2026.RegulisanoOpen Market
Min Div a.d. , SvrljigSVRL60003.04.2026.RegulisanoOpen Market
Min Fam a.d. , NišMINF22503.04.2026.MTPMTP
Ming kovačnica a.d. , NišMING41603.04.2026.RegulisanoOpen Market
Miroč a.d. , KladovoMIRC48603.04.2026.RegulisanoOpen Market
Mitrosrem a.d. , Sremska MitrovicaMITRS62803.04.2026.RegulisanoOpen Market
Mladost a.d. , AleksandrovacMLAL56703.04.2026.RegulisanoOpen Market
Mladost a.d., PožegaMLDP1403.04.2026.RegulisanoOpen Market
Mlava a.d., VučakMLVP6.26203.04.2026.MTPMTP
Mlinprodukt a.d. , AdaMPRO1.06503.04.2026.MTPMTP
Morava a.d. , ŽabariMRZB70003.04.2026.MTPMTP
Napredak a.d. , SvilajnacNAPS70003.04.2026.MTPMTP
NBB Nekretnine a.d., BeogradBNBR23703.04.2026.RegulisanoOpen Market
Nikola Tesla EI a.d. , BeogradNKTS1.00003.04.2026.MTPMTP
Nolit a.d. , BeogradNOLT4.00003.04.2026.MTPMTP
Nova Peščara a.d. , DeliblatoNPSC1.40003.04.2026.RegulisanoOpen Market
Novitet a.d. , Novi SadNOVT8.35003.04.2026.MTPMTP
Novosadski sajam a.d. , Novi SadNSSJ65003.04.2026.RegulisanoOpen Market
Omoljica a.d. , OmoljicaOMOL4.00003.04.2026.RegulisanoOpen Market
Palisad a.d. , ZlatiborPLSD1.20003.04.2026.RegulisanoOpen Market
Panonija a.d. , PančevoPANO2.50003.04.2026.RegulisanoOpen Market
Pekara 1. maj a.d. , VršacPKMJ8.00003.04.2026.MTPMTP
Philip Morris Operations a.d. , NišDINN9.99003.04.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNP11.23003.04.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPB9.10003.04.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPP86203.04.2026.RegulisanoOpen Market
PIK Pešter a.d. , SjenicaPKPT30003.04.2026.MTPMTP
Planum GP a.d. , BeogradPLNM49703.04.2026.RegulisanoOpen Market
Pobeda a.d. , LjigPBLJ1.38303.04.2026.MTPMTP
Podunavlje a.d. , Bačka PalankaPDBP22003.04.2026.RegulisanoOpen Market
Politika a.d. , BeogradPLTK703.04.2026.RegulisanoOpen Market
Poljoprivredna stručna služba Subotica a.d., SuboticaPSSS47703.04.2026.RegulisanoOpen Market
Poslovni objekti a.d. , BeogradPSOB1.12503.04.2026.RegulisanoOpen Market
Potisje precizni liv a.d. , AdaPPLA38003.04.2026.RegulisanoOpen Market
PP Pobeda a.d. , PobedaPPPO1.41803.04.2026.RegulisanoOpen Market
PPT Armature a.d. , AleksandrovacPPTA27503.04.2026.RegulisanoOpen Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.00003.04.2026.RegulisanoOpen Market
Progres a.d. , BeogradPRGS1603.04.2026.RegulisanoOpen Market
Prosveta a.d. , BeogradPRSB1.16103.04.2026.MTPMTP
PTK Panonija a.d. , PanonijaPAPA4.60003.04.2026.RegulisanoOpen Market
Putevi a.d. , PožegaPUPO1.95003.04.2026.RegulisanoOpen Market
Putevi a.d. , UžicePUUE1.56803.04.2026.RegulisanoOpen Market
Putnik a.d. , BeogradPTNK97903.04.2026.MTPMTP
Putnik a.d. , Novi SadPUNS43603.04.2026.RegulisanoOpen Market
Rade Končar a.d. , BeogradRDKN42.00003.04.2026.RegulisanoOpen Market
Raketa a.d. , SevojnoRKSV72203.04.2026.RegulisanoOpen Market
Rapid a.d. , ApatinRPID30303.04.2026.RegulisanoOpen Market
Rapid a.d. , BeogradRAPD12003.04.2026.RegulisanoOpen Market
Ratar a.d. , PančevoRTAR95003.04.2026.RegulisanoOpen Market
Ratko Mitrović a.d. , BeogradRMBG1103.04.2026.MTPMTP
Reč naroda a.d. , PožarevacRNRD1.17703.04.2026.RegulisanoOpen Market
Revnost a.d. , Novi SadRVST12.00003.04.2026.RegulisanoOpen Market
RTC Šabac a.d., ŠabacSLBZ11.22703.04.2026.RegulisanoOpen Market
Rudnik Kovin a.d. , KovinRDKV39003.04.2026.RegulisanoOpen Market
Saobraćaj a.d. , OdžaciSAOD23003.04.2026.MTPMTP
Savremena a.d. , BeogradSAVR4.96403.04.2026.MTPMTP
Severni Banat a.d. , KikindaSEVB49003.04.2026.RegulisanoOpen Market
Severtrans a.d. , SomborSVRT24903.04.2026.RegulisanoOpen Market
Simpo a.d. , VranjeSMPOV52503.04.2026.RegulisanoOpen Market
Sistem FTO 011 a.d. , BeogradSFTO55003.04.2026.RegulisanoOpen Market
Sjaj u tami a.d. , BeogradGRDN1.00003.04.2026.RegulisanoOpen Market
Sloga a.d. , Banatski KarlovacSLPZE1.00003.04.2026.MTPMTP
Sloga a.d. , UžiceSLGU66803.04.2026.RegulisanoOpen Market
Sloga a.d. , ValjevoSLVA42003.04.2026.MTPMTP
Somborske novine a.d. , SomborSMBR56.13503.04.2026.RegulisanoOpen Market
Srbija Tis a.d. , ZaječarSTIS98603.04.2026.RegulisanoOpen Market
Srbijaput a.d. , BeogradSRPU22003.04.2026.RegulisanoOpen Market
Srbijatransport a.d. , BeogradSTRN5.00003.04.2026.RegulisanoOpen Market
Srednja Bačka a.d., KulaSBAC93903.04.2026.MTPMTP
Stig GP a.d. , PožarevacSTIG40003.04.2026.MTPMTP
Stoteks a.d. , Novi SadSTOTN19003.04.2026.RegulisanoOpen Market
SU - marketi a.d. , Bačka TopolaSMRK24703.04.2026.RegulisanoOpen Market
Svetlost a.d. , BeogradSVTS98003.04.2026.RegulisanoOpen Market
Tabak a.d. , NišTBKN63503.04.2026.RegulisanoOpen Market
Takovo transport a.d. , BeogradTATR13.40003.04.2026.RegulisanoOpen Market
Taratrans a.d. , Bajina BaštaTRTN86103.04.2026.RegulisanoOpen Market
Tarolit a.d. , BeogradTRLT19.20003.04.2026.MTPMTP
Tehnohemija a.d. , BeogradTHHM25003.04.2026.RegulisanoOpen Market
Tehnopromet a.d. , BeogradTHPT23003.04.2026.RegulisanoOpen Market
Tehnoradionica a.d. , ZrenjaninTHNRZ20003.04.2026.RegulisanoOpen Market
Termika-Beograd a.d. , BeogradTRBG3.40003.04.2026.RegulisanoOpen Market
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.40003.04.2026.RegulisanoOpen Market
Tigar a.d. , PirotTIGR1103.04.2026.RegulisanoOpen Market
Timok a.d. , ZaječarTMKZ3.00003.04.2026.MTPMTP
Trayal Korporacija a.d. , KruševacTRAY2.00003.04.2026.RegulisanoOpen Market
Trgocentar a.d. , LeskovacTRGC8403.04.2026.MTPMTP
Trivit mlin a.d. , VrbasTRVM62503.04.2026.RegulisanoOpen Market
Trivit Pek a.d. , VrbasTRVP45003.04.2026.RegulisanoOpen Market
Tržnica a.d. , SuboticaTZSU5.49003.04.2026.RegulisanoOpen Market
Ukras a.d. , Novi PazarUKNP35003.04.2026.MTPMTP
Univerzal a.d. , KanjižaUNVK39003.04.2026.RegulisanoOpen Market
Usluga a.d. , Bačka TopolaUSBT67103.04.2026.RegulisanoOpen Market
Utva silosi a.d. , KovinUTSI4.40003.04.2026.RegulisanoOpen Market
Veterinarska stanica a.d., KikindaVTSK32603.04.2026.RegulisanoOpen Market
Veterinarska stanica Šabac a.d. , ŠabacVSSA64403.04.2026.RegulisanoOpen Market
VIK a.d., VršacVIKD10003.04.2026.RegulisanoOpen Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.60103.04.2026.RegulisanoOpen Market
Vojvodina a.d., Novi SadVJDN67103.04.2026.RegulisanoOpen Market
Vojvodina a.d., SrbobranVJSR20403.04.2026.RegulisanoOpen Market
Woksal a.d. , UžiceWKSL45003.04.2026.RegulisanoOpen Market
Zastava promet a.d. , BeogradZPBG90003.04.2026.MTPMTP
Zavod za sudska veštačenja a.d. , Novi SadZZSV49003.04.2026.RegulisanoOpen Market
Zimpa a.d. , UbZIMP12.00003.04.2026.MTPMTP
Zlatar a.d. , Nova VarošZLTR64403.04.2026.MTPMTP
Zlatarplast a.d. , Nova VarošZLTP4.50003.04.2026.RegulisanoOpen Market
Zlatibor gradnja a.d. , BeogradZLGB2.11603.04.2026.RegulisanoOpen Market
Zlatibor Mermer a.d. , UžiceZLMR35303.04.2026.MTPMTP
Zvezdara Avala a.d., BeogradZVAV4.09603.04.2026.MTPMTP
Žitopek a.d. , NišZTPK15.50003.04.2026.RegulisanoOpen Market
Žitopromet a.d. , ZaječarZTZA43603.04.2026.MTPMTP