A B C Č Ć D Dž Đ E F G H I J K L Lj M N Nj O P Q R S Š T U V X W Y Z Ž 0-9 sve
IzdavalacSimbolPoslednja cena
(RSD)		Datum poslednjeg trgovanjaTržišteKotacija
7. Juli Majke Jevrosime 47-49 a.d. , BeogradSJLB9523.10.2026.MTPMTP
Aerodrom Nikola Tesla a.d. , BeogradAERO2.02423.10.2026.RegulisanoPrime Listing
Agrobačka a.d. , Bačka TopolaAGBC13023.10.2026.RegulisanoOpen Market
Agrovojvodina export - import a.d. , Novi SadAGEX6523.10.2026.MTPMTP
Albus a.d. , Novi SadALBS25023.10.2026.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSO3.95023.10.2026.RegulisanoOpen Market
AMS Osiguranje a.d. , BeogradAMSOPB3.38023.10.2026.RegulisanoOpen Market
Auto kuća Leskovac a.d. , LeskovacAKLE1.41623.10.2026.RegulisanoOpen Market
Autokoran a.d., PribojATKR1.01423.10.2026.MTPMTP
Autoprevoz Janjušević a.d. , PribojAPJP50023.10.2026.RegulisanoOpen Market
Autotehna a.d. , TopolaAUTP36323.10.2026.RegulisanoOpen Market
Autotransport a.d. , BeogradAUTT60023.10.2026.RegulisanoOpen Market
Autoventil a.d. , UžiceAVEN1.70023.10.2026.RegulisanoOpen Market
Bačka a.d., SivacBCKA2.00023.10.2026.RegulisanoOpen Market
Bag a.d. , Bačko GradišteBAGB50023.10.2026.RegulisanoOpen Market
Bajinovac a.d. , Bajina BaštaBAJI8023.10.2026.MTPMTP
BAS a.d. , BeogradBASB1.51523.10.2026.RegulisanoOpen Market
Be - Be a.d. , Bajina BaštaBEBE2.78923.10.2026.RegulisanoOpen Market
Bečejska Pekara a.d. , BečejPMLI39023.10.2026.RegulisanoOpen Market
Beograd promet a.d. u prinudnoj likvidaciji , ZemunBPRZ5.00023.10.2026.MTPMTP
Beogradmontaža a.d. , BeogradBGMN2.60023.10.2026.MTPMTP
Bigz Publishing a.d. , BeogradBGZP86023.10.2026.RegulisanoOpen Market
Blačanka a.d. , ProkupljeBLCN73023.10.2026.MTPMTP
Blagoje Kostić - Crni Marko a.d. , PirotBLAG1.45023.10.2026.MTPMTP
Borići a.d. , SjenicaBRCI36023.10.2026.MTPMTP
Bratstvo a.d. , PreševoBRAT40023.10.2026.MTPMTP
Budućnost a.d. , SuboticaBDSU1.24823.10.2026.MTPMTP
Budućnost a.d., PreševoBDPR73423.10.2026.RegulisanoOpen Market
Budućnost Hlađenje Slap a.d., BeogradBHSL84523.10.2026.MTPMTP
Centroprom a.d. , BeogradCNPR90023.10.2026.RegulisanoOpen Market
Chemos a.d. , PalićCHMS32023.10.2026.RegulisanoOpen Market
Crveni signal a.d. , LeskovacCSLE13223.10.2026.MTPMTP
Čoka duvanska industrija a.d. , ČokaCOKA8.90023.10.2026.RegulisanoOpen Market
Čokolend a.d. , ParaćinCOKO9.56023.10.2026.RegulisanoOpen Market
Dimničar a.d. , BeogradDMNR8.00023.10.2026.RegulisanoOpen Market
Dinara a.d. , BeogradDINR60923.10.2026.RegulisanoOpen Market
Dinara Gradnja a.d. , BeogradDNGR85023.10.2026.RegulisanoOpen Market
Duga a.d. , BeogradDUGAM88023.10.2026.RegulisanoOpen Market
Duga a.d. , BeogradDUGAPB3.94023.10.2026.RegulisanoOpen Market
Dunav Grocka a.d. , GrockaDNVG6023.10.2026.RegulisanoOpen Market
Dunav osiguranje a.d. , BeogradDNOS1.83023.10.2026.RegulisanoOpen Market
Dunav Re a.d. , BeogradDNREM7.60023.10.2026.RegulisanoOpen Market
Đokić NTK a.d. , KnjaževacDJKC7.69023.10.2026.RegulisanoOpen Market
Đuro Salaj a.d. , BeogradDJRS3.60023.10.2026.RegulisanoOpen Market
Elan a.d. , PrijepoljeELAN2.62023.10.2026.MTPMTP
Elektro industrijska servisna mreža a.d. , BeogradEISV1.53423.10.2026.RegulisanoOpen Market
Elektrodizalica a.d., BeogradELDZ4.12323.10.2026.RegulisanoOpen Market
Elektrometal a.d. , BeogradELKR80023.10.2026.MTPMTP
Energoprojekt holding a.d. , BeogradENHL46323.10.2026.RegulisanoOpen Market
Eprom a.d. , Smederevska PalankaEPRM1.00023.10.2026.MTPMTP
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.50023.10.2026.RegulisanoOpen Market
Fabrika opruga Čačak a.d. , ČačakFOCA16223.10.2026.RegulisanoOpen Market
Farmacoop a.d. , KaćFRMC20223.10.2026.RegulisanoOpen Market
Fero konstrukcije a.d. , VranjeALTN91823.10.2026.RegulisanoOpen Market
Fintel energija a.d. , BeogradFINT65023.10.2026.RegulisanoPrime Listing
Galeb GTE a.d. , BeogradGLBG3023.10.2026.MTPMTP
Goša FOM a.d. , Smederevska PalankaGFOM1.30023.10.2026.RegulisanoOpen Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.35023.10.2026.RegulisanoOpen Market
Hajdučica a.d. , HajdučicaHAJD1.00023.10.2026.RegulisanoOpen Market
Hemijska industrija a.d. , VranjeHIVR1.86323.10.2026.RegulisanoOpen Market
Hidrotehnika Hidroenergetika a.d. , BeogradHDRT5.00023.10.2026.RegulisanoOpen Market
Homolje a.d. , ŽagubicaHMLJ38523.10.2026.RegulisanoOpen Market
Ikarbus a.d. , BeogradIKRBG6023.10.2026.RegulisanoOpen Market
Impol Seval a.d. , SevojnoIMPL5.56523.10.2026.RegulisanoOpen Market
Imtel Komunikacije a.d. , BeogradIMKM49723.10.2026.RegulisanoOpen Market
Industrija brusnih alata a.d., AdaIBAA45523.10.2026.MTPMTP
Inex - bakar a.d. , MajdanpekINXB75023.10.2026.RegulisanoOpen Market
Inex Budućnost a.d. , PožegaINBU50023.10.2026.RegulisanoOpen Market
Inex Velepromet a.d. , VučakINXV36023.10.2026.MTPMTP
Inex-Uzor a.d., NegotinINUZN11.64623.10.2026.RegulisanoOpen Market
Informatika a.d. , BeogradINFM5.25023.10.2026.RegulisanoOpen Market
Insa a.d. , ZemunINSA2.42023.10.2026.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMT19.60023.10.2026.RegulisanoOpen Market
Institut za ispitivanje materijala a.d. , BeogradINMTPB87.52523.10.2026.RegulisanoOpen Market
Institut za strane jezike a.d. , BeogradINSJ8.00023.10.2026.RegulisanoOpen Market
Institut za tržišna istraživanja a.d. , BeogradIZIT43223.10.2026.RegulisanoOpen Market
Invest - Import a.d. , BeogradINIM7.99123.10.2026.RegulisanoOpen Market
Iritel a.d. , BeogradIRTL1.50023.10.2026.RegulisanoOpen Market
Irmovo a.d. , StepanovićevoIRMV2.50023.10.2026.RegulisanoOpen Market
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.00023.10.2026.RegulisanoOpen Market
Jasenovo a.d., Nova VarošJSNV63023.10.2026.MTPMTP
Jedinstvo - metalogradnja a.d. , SevojnoJMSE75023.10.2026.RegulisanoOpen Market
Jedinstvo a.d. , SevojnoJESV9.00023.10.2026.RegulisanoPrime Listing
Jošanica a.d. , Novi PazarJSNC79923.10.2026.MTPMTP
Jugoinspekt a.d. , BeogradJIBG8.44823.10.2026.RegulisanoOpen Market
Jugoslavija film a.d. , BeogradJUFM1.98423.10.2026.MTPMTP
Kolut a.d. , KolutKOLT25023.10.2026.MTPMTP
Kopaonik a.d. , BeogradKOPB16.00023.10.2026.RegulisanoOpen Market
Kopaonik a.d. , BlaceKPNK1.05423.10.2026.MTPMTP
Kosanica a.d. , KuršumlijaKSNC30023.10.2026.MTPMTP
Kosmaj mermer a.d. , MladenovacKSMRM19023.10.2026.RegulisanoOpen Market
Kosovoprojekt inženjering a.d. , BeogradKSVB6.50823.10.2026.MTPMTP
Krušik plastika a.d. , OsečinaKRPL98623.10.2026.RegulisanoOpen Market
Lasta a.d. , BeogradLSTA66523.10.2026.RegulisanoOpen Market
Linde gas Srbija a.d. , BečejLIND18.91523.10.2026.RegulisanoOpen Market
Lučić Prigrevica a.d. , Novi SadSJPR55023.10.2026.RegulisanoOpen Market
Magistrala a.d. , BeogradMGST1.50023.10.2026.RegulisanoOpen Market
Medifarm a.d. , BeogradMDFR6323.10.2026.MTPMTP
Megal a.d. , BujanovacMGAL21.74923.10.2026.RegulisanoOpen Market
Messer Tehnogas a.d. , BeogradTGAS59.94723.10.2026.RegulisanoOpen Market
Metalac a.d. , AleksandrovacMETC1.62023.10.2026.MTPMTP
Metalac a.d. , Gornji MilanovacMTLC2.10023.10.2026.RegulisanoPrime Listing
Metaloplastika a.d. , ČajetinaMETL91123.10.2026.RegulisanoOpen Market
Min Div a.d. , SvrljigSVRL60023.10.2026.RegulisanoOpen Market
Min Fam a.d. , NišMINF22523.10.2026.MTPMTP
Ming kovačnica a.d. , NišMING41623.10.2026.RegulisanoOpen Market
Miroč a.d. , KladovoMIRC48623.10.2026.RegulisanoOpen Market
Mitrosrem a.d. , Sremska MitrovicaMITRS62823.10.2026.RegulisanoOpen Market
Mladost a.d. , AleksandrovacMLAL56723.10.2026.RegulisanoOpen Market
Mladost a.d., PožegaMLDP1423.10.2026.RegulisanoOpen Market
Mlava a.d., VučakMLVP6.26223.10.2026.MTPMTP
Mlinprodukt a.d. , AdaMPRO1.06523.10.2026.MTPMTP
Morava a.d. , ŽabariMRZB70023.10.2026.MTPMTP
Napredak a.d. , SvilajnacNAPS70023.10.2026.MTPMTP
NBB Nekretnine a.d., BeogradBNBR23723.10.2026.RegulisanoOpen Market
Nikola Tesla EI a.d. , BeogradNKTS1.00023.10.2026.MTPMTP
Nolit a.d. , BeogradNOLT4.00023.10.2026.MTPMTP
Nova Peščara a.d. , DeliblatoNPSC1.40023.10.2026.RegulisanoOpen Market
Novitet a.d. , Novi SadNOVT8.35023.10.2026.MTPMTP
Novosadski sajam a.d. , Novi SadNSSJ65023.10.2026.RegulisanoOpen Market
Omoljica a.d. , OmoljicaOMOL4.00023.10.2026.RegulisanoOpen Market
Palisad a.d. , ZlatiborPLSD1.20023.10.2026.RegulisanoOpen Market
Panonija a.d. , PančevoPANO2.50023.10.2026.RegulisanoOpen Market
Pekara 1. maj a.d. , VršacPKMJ8.00023.10.2026.MTPMTP
Philip Morris Operations a.d. , NišDINN9.99023.10.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNP11.23023.10.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPB9.00423.10.2026.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPP86223.10.2026.RegulisanoOpen Market
Planum GP a.d. , BeogradPLNM50723.10.2026.RegulisanoOpen Market
Pobeda a.d. , LjigPBLJ1.38323.10.2026.MTPMTP
Podunavlje a.d. , Bačka PalankaPDBP5.09123.10.2026.RegulisanoOpen Market
Politika a.d. , BeogradPLTK723.10.2026.RegulisanoOpen Market
Poljoprivredna stručna služba Subotica a.d., SuboticaPSSS47723.10.2026.RegulisanoOpen Market
Poslovni objekti a.d. , BeogradPSOB1.12523.10.2026.RegulisanoOpen Market
Potisje precizni liv a.d. , AdaPPLA38023.10.2026.RegulisanoOpen Market
PP Pobeda a.d. , PobedaPPPO1.41823.10.2026.RegulisanoOpen Market
PPT Armature a.d. , AleksandrovacPPTA25023.10.2026.RegulisanoOpen Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.19523.10.2026.RegulisanoOpen Market
Progres a.d. , BeogradPRGS1023.10.2026.RegulisanoOpen Market
Prosveta a.d. , BeogradPRSB1.16123.10.2026.MTPMTP
PTK Panonija a.d. , PanonijaPAPA4.60023.10.2026.RegulisanoOpen Market
Putevi a.d. , PožegaPUPO1.95023.10.2026.RegulisanoOpen Market
Putevi a.d. , UžicePUUE1.00023.10.2026.RegulisanoOpen Market
Putnik a.d. , BeogradPTNK97923.10.2026.MTPMTP
Putnik a.d. , Novi SadPUNS43623.10.2026.RegulisanoOpen Market
Rade Končar a.d. , BeogradRDKN42.00023.10.2026.RegulisanoOpen Market
Raketa a.d. , SevojnoRKSV72223.10.2026.RegulisanoOpen Market
Rapid a.d. , ApatinRPID39023.10.2026.RegulisanoOpen Market
Rapid a.d. , BeogradRAPD12023.10.2026.RegulisanoOpen Market
Ratar a.d. , PančevoRTAR95023.10.2026.RegulisanoOpen Market
Ratko Mitrović a.d. , BeogradRMBG1123.10.2026.MTPMTP
Reč naroda a.d. , PožarevacRNRD1.17723.10.2026.RegulisanoOpen Market
Revnost a.d. , Novi SadRVST12.00123.10.2026.RegulisanoOpen Market
RTC Šabac a.d., ŠabacSLBZ11.22723.10.2026.RegulisanoOpen Market
Rudnik Kovin a.d. , KovinRDKV39023.10.2026.RegulisanoOpen Market
Saobraćaj a.d. , OdžaciSAOD23023.10.2026.MTPMTP
Savremena a.d. , BeogradSAVR4.96423.10.2026.MTPMTP
Severni Banat a.d. , KikindaSEVB49023.10.2026.RegulisanoOpen Market
Severtrans a.d. , SomborSVRT24923.10.2026.RegulisanoOpen Market
Simpo a.d. , VranjeSMPOV52523.10.2026.RegulisanoOpen Market
Sistem FTO 011 a.d. , BeogradSFTO55023.10.2026.RegulisanoOpen Market
Sjaj u tami a.d. , BeogradGRDN1.00023.10.2026.RegulisanoOpen Market
Sloga a.d. , Banatski KarlovacSLPZE1.00023.10.2026.MTPMTP
Sloga a.d. , UžiceSLGU66823.10.2026.RegulisanoOpen Market
Sloga a.d. , ValjevoSLVA42023.10.2026.MTPMTP
Somborske novine a.d. , SomborSMBR56.13523.10.2026.RegulisanoOpen Market
Srbija Tis a.d. , ZaječarSTIS98623.10.2026.RegulisanoOpen Market
Srbijaput a.d. , BeogradSRPU22023.10.2026.RegulisanoOpen Market
Srbijatransport a.d. , BeogradSTRN5.00023.10.2026.RegulisanoOpen Market
Srednja Bačka a.d., KulaSBAC93923.10.2026.MTPMTP
Stig GP a.d. , PožarevacSTIG40023.10.2026.MTPMTP
Stoteks a.d. , Novi SadSTOTN19023.10.2026.RegulisanoOpen Market
Svetlost a.d. , BeogradSVTS98023.10.2026.RegulisanoOpen Market
Tabak a.d. , NišTBKN63523.10.2026.RegulisanoOpen Market
Takovo transport a.d. , BeogradTATR13.40023.10.2026.RegulisanoOpen Market
Taratrans a.d. , Bajina BaštaTRTN86123.10.2026.RegulisanoOpen Market
Tarolit a.d. , BeogradTRLT19.20023.10.2026.MTPMTP
Tehnohemija a.d. , BeogradTHHM25023.10.2026.RegulisanoOpen Market
Tehnopromet a.d. , BeogradTHPT23023.10.2026.RegulisanoOpen Market
Tehnoradionica a.d. , ZrenjaninTHNRZ20023.10.2026.RegulisanoOpen Market
Termika-Beograd a.d. , BeogradTRBG3.10023.10.2026.RegulisanoOpen Market
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.40023.10.2026.RegulisanoOpen Market
Tigar a.d. , PirotTIGR1123.10.2026.RegulisanoOpen Market
Timok a.d. , ZaječarTMKZ3.00023.10.2026.MTPMTP
Trayal Korporacija a.d. , KruševacTRAY2.00023.10.2026.RegulisanoOpen Market
Trgocentar a.d. , LeskovacTRGC8423.10.2026.MTPMTP
Trivit mlin a.d. , VrbasTRVM62523.10.2026.RegulisanoOpen Market
Trivit Pek a.d. , VrbasTRVP45023.10.2026.RegulisanoOpen Market
Tržnica a.d. , SuboticaTZSU5.49023.10.2026.RegulisanoOpen Market
Ukras a.d. , Novi PazarUKNP35023.10.2026.MTPMTP
Univerzal a.d. , KanjižaUNVK39023.10.2026.RegulisanoOpen Market
Usluga a.d. , Bačka TopolaUSBT67123.10.2026.RegulisanoOpen Market
Utva silosi a.d. , KovinUTSI4.50023.10.2026.RegulisanoOpen Market
Veterinarska stanica a.d., KikindaVTSK32623.10.2026.RegulisanoOpen Market
Veterinarska stanica Šabac a.d. , ŠabacVSSA64423.10.2026.RegulisanoOpen Market
VIK a.d., VršacVIKD10023.10.2026.RegulisanoOpen Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.60123.10.2026.RegulisanoOpen Market
Vojvodina a.d., Novi SadVJDN67123.10.2026.RegulisanoOpen Market
Vojvodina a.d., SrbobranVJSR20423.10.2026.RegulisanoOpen Market
Woksal a.d. , UžiceWKSL45023.10.2026.RegulisanoOpen Market
Zastava promet a.d. , BeogradZPBG90023.10.2026.MTPMTP
Zavod za sudska veštačenja a.d. , Novi SadZZSV49023.10.2026.RegulisanoOpen Market
Zlatar a.d. , Nova VarošZLTR64423.10.2026.MTPMTP
Zlatarplast a.d. , Nova VarošZLTP5.00023.10.2026.RegulisanoOpen Market
Zlatibor gradnja a.d. , BeogradZLGB2.11623.10.2026.RegulisanoOpen Market
Zlatibor Mermer a.d. , UžiceZLMR35323.10.2026.MTPMTP
Zvezdara Avala a.d., BeogradZVAV4.09623.10.2026.MTPMTP
Žitopek a.d. , NišZTPK15.50023.10.2026.RegulisanoOpen Market
Žitopromet a.d. , ZaječarZTZA43623.10.2026.MTPMTP