SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 03.04.2026.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO16137	102,1639		0,00%	/	/	/	/	0	0	0	0
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,4476		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	98,3431		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,5353		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	103,5000		0,00%	/	/	/	/	0	0	0	0
RSO25211	107,8583		0,00%	/	/	/	/	0	0	0	0
RSO25212	102,3175		0,00%	/	/	/	/	0	0	0	0
RSO26213	101,0380		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	94,7100		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	84,9975		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	95,8000		0,00%	95,8000	95,8000	95,8000	95,8000	1	932.416	1.048.546	8.933
RSRES05D2028	91,2000		5,80%	91,2000	91,2000	91,2000	91,2000	1	915.148	979.712	8.346
RSRES05D2029	86,5000		0,58%	86,5000	86,5000	86,5000	86,5000	2	897.883	911.692	7.767
RSRES05D2030	83,4900		0,00%	83,4900	83,4900	83,4900	83,4900	1	880.620	863.049	7.352
RSRES05E2027	95,3000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	90,8121		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	86,0801		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	84,7000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	81,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	95,1000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	90,8112		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	86,0120		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,5001		0,00%	90,5001	90,5001	90,5001	90,5001	1	87.962	93.445	796
RSRES12A2029	85,8000		0,00%	85,8000	85,8000	85,8000	85,8000	1	86.419	87.038	741
RSRES12A2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	68,0000		0,00%	68,0000	68,0000	68,0000	68,0000	1	78.705	62.824	535
RSRES12B2027	94,9031		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	91,4300		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	67,1100		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	64,0001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	91,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	87,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	83,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	79,1000		0,00%	79,1000	79,1000	79,1000	79,1000	1	50.000	46.426	396
RSRES12C2032	76,8449		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	71,0000		0,00%	71,0000	71,0000	71,0000	71,0000	1	222.223	185.208	1.578
RSRES12C2034	67,5200		0,00%	67,5200	67,5200	67,5200	67,5200	1	218.108	172.869	1.473
RSRES12C2035	64,1500		0,00%	64,1500	64,1500	64,1500	64,1500	4	213.993	161.142	1.373
RSRES12C2036	64,9963		0,00%	64,9900	64,9977	64,9900	64,9963	2	255.431	194.883	1.660
RSRES12D2027	95,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	91,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	84,4497		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	80,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	77,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	71,1010		-4,69%	71,1010	71,1010	71,1010	71,1010	2	1.996.823	1.666.585	14.198
RSRES12D2034	68,0000		-4,90%	68,0000	68,0000	68,0000	68,0000	1	1.960.518	1.564.919	13.332
RSRES12D2035	65,0000		-5,11%	65,0000	65,0000	65,0000	65,0000	3	1.924.212	1.468.177	12.507
RSRES12D2036	64,9977		-1,02%	64,9977	64,9977	64,9977	64,9977	1	1.887.905	1.440.424	12.271
RSRES12D2037	63,0000		0,00%	63,0000	63,0000	63,0000	63,0000	3	3.240.000	2.396.061	20.412
RSRES12E2027	95,3001		0,00%	95,3001	95,3001	95,3001	95,3001	1	188.876	211.292	1.800
RSRES12E2028	91,6207		0,56%	91,1100	91,7800	91,1100	91,6207	3	669.011	719.514	6.130
RSRES12E2029	86,8200		0,00%	86,8200	86,8200	86,8200	86,8200	1	156.480	159.474	1.359
RSRES12E2030	83,0044		0,75%	82,3900	83,1900	82,3900	83,0044	3	663.404	646.386	5.507
RSRES12E2031	81,0000		3,18%	81,0000	81,0000	81,0000	81,0000	2	394.346	374.951	3.194
RSRES12E2032	77,0000		2,93%	77,0000	77,0000	77,0000	77,0000	2	387.548	350.291	2.984
RSRES12E2033	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2034	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2038	100,0000		0,00%	/	/	/	/	0	0	0	0