SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 14.07.2026.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	103,6034		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	98,5890		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	98,0000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,5353		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	102,8000		0,00%	/	/	/	/	0	0	0	0
RSO25211	121,9450		0,00%	/	/	/	/	0	0	0	0
RSO25212	103,1675		0,00%	/	/	/	/	0	0	0	0
RSO26213	118,9833		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	87,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	95,0011		0,00%	95,0011	95,0011	95,0011	95,0011	1	228.282	254.545	2.169
RSRES05D2028	89,0000		-1,11%	89,0000	89,0000	89,0000	89,0000	1	224.054	234.049	1.994
RSRES05D2029	83,0000		-3,49%	83,0000	83,0000	83,0000	83,0000	1	219.827	214.153	1.825
RSRES05D2030	78,0000		-4,88%	78,0000	78,0000	78,0000	78,0000	1	215.599	197.381	1.682
RSRES05E2027	95,2300		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	78,9608		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0900		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	84,7000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	75,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	95,3500		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	72,0010		-10,00%	72,0010	72,0010	72,0010	72,0010	1	96.496	81.548	695
RSRES10E2033	70,0010		-12,50%	70,0010	70,0010	70,0010	70,0010	1	94.742	77.841	663
RSRES10E2034	66,0100		-17,49%	66,0100	66,0100	66,0100	66,0100	1	92.987	72.044	614
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	97,0000		0,52%	97,0000	97,0000	97,0000	97,0000	1	265.418	302.180	2.575
RSRES12A2028	91,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	86,5257		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	79,7409		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	96,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	86,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	82,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	71,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	95,5100		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	65,3256		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	58,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	95,7000		0,15%	95,7000	95,7000	95,7000	95,7000	2	107.448	120.691	1.028
RSRES12D2028	91,5000		1,10%	91,5000	91,5000	91,5000	91,5000	2	105.686	113.502	967
RSRES12D2029	85,0000		-2,32%	85,0000	85,0000	85,0000	85,0000	2	103.924	103.681	883
RSRES12D2030	80,0000		-0,25%	80,0000	80,0000	80,0000	80,0000	2	102.164	95.929	817
RSRES12D2031	73,1996		-6,15%	73,2000	73,2000	73,1100	73,1996	3	100.402	86.261	735
RSRES12D2032	69,5710		-1,33%	69,6000	69,6000	69,5001	69,5710	3	98.640	80.546	686
RSRES12D2033	66,0723		-1,47%	66,1000	66,1000	66,0000	66,0723	3	96.880	75.131	640
RSRES12D2034	63,8045		1,28%	63,1000	66,0000	63,0001	63,8045	6	141.013	105.603	900
RSRES12D2035	60,0775		-1,69%	60,1000	60,1000	60,0100	60,0775	3	93.356	65.829	561
RSRES12D2036	58,0000		1,58%	58,0000	58,0000	58,0000	58,0000	2	90.000	61.268	522
RSRES12D2037	55,0000		-8,33%	55,0000	55,0000	55,0000	55,0000	2	89.830	57.989	494
RSRES12E2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2028	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2029	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2030	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	76,0000		0,65%	76,0000	76,0000	76,0000	76,0000	1	17.051	15.210	130
RSRES12E2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2033	72,9000		0,00%	72,9000	72,9000	72,9000	72,9000	2	366.463	313.561	2.672
RSRES12E2034	69,9068		5,92%	66,0000	70,0000	66,0000	69,9068	3	1.016.169	833.777	7.104
RSRES12E2035	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	63,4245		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2038	57,6425		0,00%	/	/	/	/	0	0	0	0