SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 10.09.2026.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	103,6034		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	98,5890		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	97,5000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,6886		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	103,2500		0,00%	/	/	/	/	0	0	0	0
RSO25211	116,3500		0,00%	/	/	/	/	0	0	0	0
RSO25212	99,9619		0,00%	/	/	/	/	0	0	0	0
RSO26213	121,5688		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	87,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	87,0300		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	97,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	88,6742		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	84,5485		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	80,6000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	75,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	96,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	91,6900		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	87,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	72,6047		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	63,5001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	97,4101		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	91,9695		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	87,4960		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	83,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	79,0005		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	72,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	68,4960		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	66,0080		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	62,0099		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	97,4700		0,33%	97,4700	97,4700	97,4700	97,4700	1	143.132	163.733	1.395
RSRES12D2028	92,7000		0,22%	92,7000	92,7000	92,7000	92,7000	1	140.785	153.167	1.305
RSRES12D2029	88,3000		-0,50%	88,3000	88,3000	88,3000	88,3000	1	138.439	143.466	1.222
RSRES12D2030	84,1000		-0,47%	84,1000	84,1000	84,1000	84,1000	1	136.092	134.325	1.145
RSRES12D2031	80,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	76,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	72,8700		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	66,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	63,3500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2027	97,4010		0,00%	/	/	/	/	0	0	0	0
RSRES12E2028	93,4308		-0,07%	93,3000	93,5000	93,3000	93,4308	3	320.626	351.575	2.996
RSRES12E2029	88,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2030	84,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	81,0000		1,25%	81,0000	81,0000	81,0000	81,0000	2	258.376	245.622	2.093
RSRES12E2032	76,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2034	70,0000		1,60%	70,0000	70,0000	70,0000	70,0000	1	536.618	440.852	3.756
RSRES12E2035	65,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	62,5100		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	59,8001		0,00%	/	/	/	/	0	0	0	0
RSRES12E2038	57,1000		0,00%	/	/	/	/	0	0	0	0