6,79% RSRES10C2033 71,0000 
0,00% RSRES12B2028 91,0000 1,11% RSRES12B2029 86,7000 1,52% RSRES12B2030 82,1000 1,36% RSRES12B2031 77,5000 0,00% RSRES12B2032 73,2000 0,27% RSRES12B2033 69,5000 0,72% RSRES12E2027 95,5100 0,00% RSRES12E2028 90,4000 0,00% RSRES12E2029 85,5000 0,00% RSRES12E2030 81,0000 0,00% RSRES12E2031 77,1000 
0,00% RSRES12E2032 74,7948 2,46% RSRES12E2033 71,9700 -0,01% RSRES12E2034 67,7900 -0,01% RSRES12E2035 63,0000 0,00% RSRES12E2036 60,5100 0,00% RSRES12E2037 55,6429 0,07% | Datum | Simbol | Cena | Obim | Promet RSD |
|---|---|---|---|---|
| 08.04.2026. | JSNC | 113 | 3.177 | 359.001 |
| 08.04.2026. | JSNC | 113 | 5.505 | 622.065 |
| 18.03.2026. | JSNC | 113 | 2.695 | 304.535 |
| 18.03.2026. | JSNC | 113 | 5.986 | 676.418 |
| 24.10.2025. | DMNR | 13.000 | 871 | 11.323.000 |
| 10.09.2025. | DNVG | 30 | 209.655 | 6.289.650 |
| 07.07.2025. | ZTPK | 8.000 | 6.542 | 52.336.000 |
Preuzimanje istorijskih podataka
| Vrednost | 1.213,69 |
| Promena | -3,07 |
 % |
-0,25%
|
| 22.05.2026. 14:10:04 | Detaljnije |
| EUR/RSD | 117,4139 |
| USD/RSD | 101,0795 |
| Izvor NBS, 22.05.2026. | |
| Vesti sa Berze |
|---|
| 06.05.2026. |
| BELEXsentiment za maj 2026. godine |
| 06.05.2026. |
| BELEX Monthly Report - April 2026 |
| 30.04.2026. |
| Kvartalni izveštaj za I kvartal 2026. godine - Fintel energija a.d. , Beograd |
