0,00% RSRES05D2028 89,0000 
-1,11% RSRES05D2029 83,0000 -3,49% RSRES05D2030 78,0000 -4,88% RSRES10E2032 72,0010 -10,00% RSRES10E2033 70,0010 -12,50% RSRES10E2034 66,0100 -17,49% RSRES12A2027 97,0000 0,52% RSRES12D2027 95,7000 0,15% RSRES12D2028 91,5000 1,11% RSRES12D2029 85,0000 -2,32% RSRES12D2030 80,0000 -0,25% RSRES12D2031 73,1996 -6,15% RSRES12D2032 69,5710 -1,33% RSRES12D2033 66,0723 -1,47% RSRES12D2034 63,8045 1,28% RSRES12D2035 60,0775 -1,69% RSRES12D2036 58,0000 1,58% RSRES12D2037 55,0000 -8,33% RSRES12E2031 76,0000 0,65% RSRES12E2033 72,9000 
0,00% RSRES12E2034 69,9068 5,92% | Datum | Simbol | Cena | Obim | Promet RSD |
|---|---|---|---|---|
| 09.07.2026. | DMNR | 12.000 | 310 | 3.720.000 |
| 01.06.2026. | GLBG | 15 | 75.305 | 1.129.575 |
| 08.04.2026. | JSNC | 113 | 3.177 | 359.001 |
| 08.04.2026. | JSNC | 113 | 5.505 | 622.065 |
| 18.03.2026. | JSNC | 113 | 2.695 | 304.535 |
| 18.03.2026. | JSNC | 113 | 5.986 | 676.418 |
| 24.10.2025. | DMNR | 13.000 | 871 | 11.323.000 |
| 10.09.2025. | DNVG | 30 | 209.655 | 6.289.650 |
Preuzimanje istorijskih podataka
| Vrednost | 1.211,11 |
| Promena | 3,05 |
 % |
0,25%
|
| 14.07.2026. 14:10:01 | Detaljnije |
| EUR/RSD | 117,3719 |
| USD/RSD | 103,0211 |
| Izvor NBS, 14.07.2026. | |
| Vesti sa Berze |
|---|
| 06.07.2026. |
| BELEXsentiment za jul 2026. godine |
| 02.07.2026. |
| BGDX Monthly Report - June 2026 |
| 23.06.2026. |
| Poseta nemačke studentske organizacije Börsenforum Ulm |
