0,00% RSRES05D2028 91,2000 
5,80% RSRES05D2029 86,5000 0,58% RSRES05D2030 83,4900 0,00% RSRES12A2028 90,5001 0,00% RSRES12A2029 85,8000 0,00% RSRES12A2034 68,0000 0,00% RSRES12C2031 79,1000 0,00% RSRES12C2033 71,0000 0,00% RSRES12C2034 67,5200 0,00% RSRES12C2035 64,1500 0,00% RSRES12C2036 64,9963 
0,00% RSRES12D2033 71,1010 -4,69% RSRES12D2034 68,0000 -4,90% RSRES12D2035 65,0000 -5,11% RSRES12D2036 64,9977 -1,02% RSRES12D2037 63,0000 0,00% RSRES12E2027 95,3001 0,00% RSRES12E2028 91,6207 0,56% RSRES12E2029 86,8200 0,00% RSRES12E2030 83,0044 0,75% RSRES12E2031 81,0000 3,18% RSRES12E2032 77,0000 2,93% | Datum | Simbol | Cena | Obim | Promet RSD |
|---|---|---|---|---|
| 18.03.2026. | JSNC | 113 | 2.695 | 304.535 |
| 18.03.2026. | JSNC | 113 | 5.986 | 676.418 |
| 24.10.2025. | DMNR | 13.000 | 871 | 11.323.000 |
| 10.09.2025. | DNVG | 30 | 209.655 | 6.289.650 |
| 07.07.2025. | ZTPK | 8.000 | 6.542 | 52.336.000 |
| 14.04.2025. | WKSL | 195 | 46.650 | 9.096.750 |
| 04.04.2025. | WKSL | 195 | 7.000 | 1.365.000 |
| 04.04.2025. | WKSL | 195 | 7.000 | 1.365.000 |
Preuzimanje istorijskih podataka
| Vrednost | 1.226,97 |
| Promena | 0,00 |
 % |
0,00%
|
| 03.04.2026. 14:10:03 | Detaljnije |
| EUR/RSD | 117,3849 |
| USD/RSD | 101,7465 |
| Izvor NBS, 03.04.2026. | |
