SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 22.05.2026.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,4476		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	98,0000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	98,5890		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,5000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,5353		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	102,8000		0,00%	/	/	/	/	0	0	0	0
RSO25211	118,0000		0,00%	/	/	/	/	0	0	0	0
RSO25212	103,1675		0,00%	/	/	/	/	0	0	0	0
RSO26213	114,0000		6,79%	114,0000	114,0000	114,0000	114,0000	1	10	1.338.518	11.400
RSRES05A2027	94,7100		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	84,9975		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	95,3000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	86,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	96,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	90,8000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	86,1200		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	82,1300		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	78,5100		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	71,0000	71,0000	71,0000	71,0000	1	46.908	39.104	333
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0900		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	84,7000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	81,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	95,3500		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	90,8100		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	85,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	95,2986		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	91,0000		1,11%	91,0000	91,0000	91,0000	91,0000	1	199.250	212.892	1.813
RSRES12B2029	86,7000		1,52%	86,7000	86,7000	86,7000	86,7000	1	195.816	199.336	1.698
RSRES12B2030	82,1000		1,36%	82,1000	82,1000	82,1000	82,1000	1	192.380	185.448	1.579
RSRES12B2031	77,5000		0,00%	77,5000	77,5000	77,5000	77,5000	1	188.944	171.931	1.464
RSRES12B2032	73,2000		0,27%	73,2000	73,2000	73,2000	73,2000	1	185.510	159.440	1.358
RSRES12B2033	69,5000		0,72%	69,5000	69,5000	69,5000	69,5000	1	182.074	148.577	1.265
RSRES12B2034	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	86,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	67,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	65,2900		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	61,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	86,4721		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	82,0964		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	67,7506		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	64,6297		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	61,2631		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	58,5234		0,00%	/	/	/	/	0	0	0	0
RSRES12E2027	95,5100		0,00%	95,5100	95,5100	95,5100	95,5100	2	334.274	374.862	3.193
RSRES12E2028	90,4000		0,00%	90,4000	90,4000	90,4000	90,4000	3	284.764	302.255	2.574
RSRES12E2029	85,5000		0,00%	85,5000	85,5000	85,5000	85,5000	4	280.096	281.185	2.395
RSRES12E2030	81,0000		0,00%	81,0000	81,0000	81,0000	81,0000	2	275.428	261.947	2.231
RSRES12E2031	77,1000		0,00%	77,1000	77,1000	77,1000	77,1000	2	270.758	245.107	2.088
RSRES12E2032	74,7948		2,46%	75,0000	75,0000	73,0000	74,7948	3	2.593.590	2.277.678	19.399
RSRES12E2033	71,9700		-0,01%	71,9700	71,9700	71,9700	71,9700	1	544.987	460.529	3.922
RSRES12E2034	67,7900		-0,01%	67,7900	67,7900	67,7900	67,7900	3	792.008	630.398	5.369
RSRES12E2035	63,0000		0,00%	63,0000	63,0000	63,0000	63,0000	2	252.084	186.468	1.588
RSRES12E2036	60,5100		0,00%	60,5100	60,5100	60,5100	60,5100	2	247.416	175.782	1.497
RSRES12E2037	55,6429		0,07%	55,6400	55,6500	55,6400	55,6429	3	242.748	158.593	1.351
RSRES12E2038	100,0000		0,00%	/	/	/	/	0	0	0	0