SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 24.10.2025.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	102,1639		0,00%	/	/	/	/	0	0	0	0
RSO16145	107,1870		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	108,2704		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,2711		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	104,8275		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,4035		0,26%	99,4035	99,4035	99,4035	99,4035	1	3.000	29.821.050	254.371
RSO20194	98,3987		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	112,0909		-5,49%	112,0909	112,0909	112,0909	112,0909	1	3.000	33.627.270	286.837
RSO24209	105,3880		0,00%	/	/	/	/	0	0	0	0
RSO25210	102,8353		0,00%	/	/	/	/	0	0	0	0
RSO25211	109,3944		0,00%	/	/	/	/	0	0	0	0
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	90,1500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	96,5027		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	77,0768		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,2841		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0010		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	82,9995		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	74,0282		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	97,0000		1,02%	97,0000	97,0000	97,0000	97,0000	3	266.646	303.224	2.586
RSRES12A2027	92,8000		0,87%	92,8000	92,8000	92,8000	92,8000	5	262.126	285.177	2.433
RSRES12A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	72,1552		0,01%	72,3000	72,3000	72,1500	72,1552	2	239.529	202.620	1.728
RSRES12A2033	70,9700		0,00%	70,9700	70,9700	70,9700	70,9700	1	235.000	195.523	1.668
RSRES12A2034	65,5000		0,00%	65,5000	65,5000	65,5000	65,5000	2	230.485	176.987	1.510
RSRES12B2026	97,0000		0,86%	97,0000	97,0000	97,0000	97,0000	3	68.708	78.133	666
RSRES12B2027	93,0000		0,00%	93,0000	93,0000	93,0000	93,0000	2	67.562	73.662	628
RSRES12B2028	87,0001		-0,91%	87,0001	87,0001	87,0001	87,0001	3	66.416	67.741	578
RSRES12B2029	84,0000		1,20%	84,0000	84,0000	84,0000	84,0000	3	65.272	64.278	548
RSRES12B2030	78,0001		-4,53%	78,0001	78,0001	78,0001	78,0001	3	64.126	58.639	500
RSRES12B2031	76,0000		0,00%	76,0000	76,0000	76,0000	76,0000	1	62.982	56.116	479
RSRES12B2032	72,0001		-5,24%	72,0001	72,0001	72,0001	72,0001	1	61.836	52.195	445
RSRES12B2033	68,0000		0,00%	68,0000	68,0000	68,0000	68,0000	3	60.692	48.383	413
RSRES12B2034	66,0000		-2,80%	66,0000	66,0000	66,0000	66,0000	1	59.546	46.074	393
RSRES12B2035	64,9000		0,00%	62,3100	64,9000	62,3100	63,2098	4	89.492	66.317	566
RSRES12C2026	97,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	86,4937		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	81,7157		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	75,9581		1,28%	74,1900	76,0000	74,1900	75,9581	2	1.582.885	1.409.547	12.023
RSRES12C2033	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	69,4993		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	62,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	59,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	97,2000		0,10%	97,2000	97,2000	97,2000	97,2000	1	22.896	26.090	223
RSRES12D2027	94,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	90,0000		0,00%	90,0000	90,0000	90,0000	90,0000	1	19.919	21.017	179
RSRES12D2029	84,1000		0,00%	84,1000	84,1000	84,1000	84,1000	1	19.587	19.312	165
RSRES12D2030	80,9572		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	68,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	65,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	59,0000		0,00%	/	/	/	/	0	0	0	0