Open Market - 14.07.2026.
| Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOS | 1.888 |  | 1,56% | 1.888 | 1.888 | 1.888 | 1.888 | 2 | 3 | 5.664 |
| ENHL | 499 | | 8,48% | 499 | 499 | 499 | 499 | 2 | 5.956 | 2.972.044 |
| GFOM | 1.500 | | 7,14% | 1.500 | 1.500 | 1.500 | 1.500 | 1 | 53 | 79.500 |
RSRES05D2027 95,0011 0,00% RSRES05D2028 89,0000 
-1,11% RSRES05D2029 83,0000 -3,49% RSRES05D2030 78,0000 -4,88% RSRES10E2032 72,0010 -10,00% RSRES10E2033 70,0010 -12,50% RSRES10E2034 66,0100 -17,49% RSRES12A2027 97,0000 0,52% RSRES12D2027 95,7000 0,15% RSRES12D2028 91,5000 1,11% RSRES12D2029 85,0000 -2,32% RSRES12D2030 80,0000 -0,25% RSRES12D2031 73,1996 -6,15% RSRES12D2032 69,5710 -1,33% RSRES12D2033 66,0723 -1,47% RSRES12D2034 63,8045 1,28% RSRES12D2035 60,0775 -1,69% RSRES12D2036 58,0000 1,58% RSRES12D2037 55,0000 -8,33% RSRES12E2031 76,0000 0,65% RSRES12E2033 72,9000 
0,00% RSRES12E2034 69,9068 5,92%
0,00% RSRES05D2028 89,0000 -1,11% RSRES05D2029 83,0000 -3,49% RSRES05D2030 78,0000 -4,88% RSRES10E2032 72,0010 -10,00% RSRES10E2033 70,0010 -12,50% RSRES10E2034 66,0100 -17,49% RSRES12A2027 97,0000 0,52% RSRES12D2027 95,7000 0,15% RSRES12D2028 91,5000 1,11% RSRES12D2029 85,0000 -2,32% RSRES12D2030 80,0000 -0,25% RSRES12D2031 73,1996 -6,15% RSRES12D2032 69,5710 -1,33% RSRES12D2033 66,0723 -1,47% RSRES12D2034 63,8045 1,28% RSRES12D2035 60,0775 -1,69% RSRES12D2036 58,0000 1,58% RSRES12D2037 55,0000 -8,33% RSRES12E2031 76,0000 0,65% RSRES12E2033 72,9000 0,00% RSRES12E2034 69,9068 5,92% 