TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 59.700 |  | 1,20% | 35 | 2.089.499 | 60.000 | 59.000 | 60.000 | 59.700 | 681 | 131 | 5 | MKT |
| 09.09.2026. | 58.991 |  | -0,02% | 33 | 1.946.700 | 58.900 | 58.900 | 59.000 | 58.991 | 683 | 130 | 3 | MKT |
| 08.09.2026. | 59.000 |  | 0,00% | 0 | 0 | / | / | / | / | 649 | 88 | 0 | MKT |
| 07.09.2026. | 59.000 | | -1,67% | 9 | 531.000 | 59.000 | 59.000 | 59.000 | 59.000 | 657 | 94 | 1 | MKT |
| 04.09.2026. | 59.999 | | 0,00% | 0 | 0 | / | / | / | / | 250 | 105 | 0 | MKT |
| 03.09.2026. | 59.999 | | 0,00% | 22 | 1.319.974 | 59.998 | 59.998 | 59.999 | 59.999 | 271 | 197 | 2 | MKT |
| 02.09.2026. | 59.998 | | 0,00% | 0 | 0 | / | / | / | / | 267 | 136 | 0 | MKT |
| 01.09.2026. | 59.998 | | 0,00% | 0 | 0 | / | / | / | / | 275 | 98 | 0 | MKT |
| 31.08.2026. | 59.998 | | 0,00% | 60 | 3.599.895 | 59.990 | 59.990 | 59.999 | 59.998 | 996 | 78 | 2 | MKT |
| 28.08.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 866 | 25 | 0 | MKT |
| 27.08.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 811 | 15 | 0 | MKT |
| 26.08.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 777 | 25 | 0 | MKT |
| 25.08.2026. | 60.000 | | 0,00% | 47 | 2.820.000 | 60.000 | 60.000 | 60.000 | 60.000 | 1.195 | 65 | 5 | MKT |
| 24.08.2026. | 60.000 | | 0,00% | 45 | 2.700.000 | 60.000 | 60.000 | 60.000 | 60.000 | 263 | 92 | 3 | MKT |
| 21.08.2026. | 60.000 | | 20,00% | 10 | 600.000 | 60.000 | 60.000 | 60.000 | 60.000 | 80 | 100 | 1 | MKT |
| 20.08.2026. | 50.000 | | 0,28% | 8 | 400.000 | 50.000 | 50.000 | 50.000 | 50.000 | 376 | 80 | 1 | MKT |
| 19.08.2026. | 49.859 | | 0,00% | 0 | 0 | / | / | / | / | 368 | 80 | 0 | MKT |
| 18.08.2026. | 49.859 | | 0,00% | 0 | 0 | / | / | / | / | 376 | 80 | 0 | MKT |
| 17.08.2026. | 49.859 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 80 | 0 | MKT |
| 14.08.2026. | 49.859 | | 0,00% | 0 | 0 | / | / | / | / | 448 | 80 | 0 | MKT |
| 13.08.2026. | 49.859 | | 2,90% | 22 | 1.096.888 | 48.454 | 48.454 | 49.999 | 49.859 | 500 | 170 | 2 | MKT |
| 12.08.2026. | 48.454 | | 0,00% | 0 | 0 | / | / | / | / | 458 | 65 | 0 | MKT |
| 11.08.2026. | 48.454 | | 6,49% | 35 | 1.695.900 | 48.000 | 48.000 | 48.500 | 48.454 | 441 | 110 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
