-1,30%TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 34.614 |  | 0,00% | 0 | 0 | / | / | / | / | 105 | 81 | 0 | CTM |
| 21.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 81 | 0 | CTM |
| 20.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 81 | 0 | CTM |
| 19.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 81 | 0 | CTM |
| 18.05.2026. | 34.614 |  | 1,59% | 153 | 5.296.000 | 35.000 | 34.000 | 35.000 | 34.614 | 258 | 234 | 2 | CTM |
| 15.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 140 | 0 | CTM |
| 14.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 144 | 0 | CTM |
| 13.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 45 | 0 | CTM |
| 12.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 45 | 0 | CTM |
| 11.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 42 | 0 | CTM |
| 08.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 46 | 0 | CTM |
| 07.05.2026. | 34.073 | | 0,12% | 5 | 170.364 | 34.100 | 34.032 | 34.100 | 34.073 | 115 | 51 | 2 | CTM |
| 06.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 83 | 46 | 0 | CTM |
| 05.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 46 | 0 | CTM |
| 04.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 48 | 0 | CTM |
| 30.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 50 | 0 | CTM |
| 29.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 48 | 0 | CTM |
| 28.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 46 | 0 | CTM |
| 27.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 47 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
