TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026. | 59.947 |  | 0,00% | 0 | 0 | / | / | / | / | 125 | 21 | 0 | CTM |
| 22.10.2026. | 59.947 |  | 0,08% | 43 | 2.577.700 | 59.900 | 59.900 | 60.000 | 59.947 | 138 | 64 | 2 | CTM |
| 21.10.2026. | 59.900 | | 0,00% | 0 | 0 | / | / | / | / | 141 | 21 | 0 | CTM |
| 20.10.2026. | 59.900 | | 0,00% | 0 | 0 | / | / | / | / | 138 | 21 | 0 | CTM |
| 19.10.2026. | 59.900 |  | -0,10% | 39 | 2.336.100 | 59.500 | 59.500 | 60.000 | 59.900 | 154 | 60 | 3 | CTM |
| 16.10.2026. | 59.961 | | -0,07% | 102 | 6.116.000 | 60.000 | 59.900 | 60.000 | 59.961 | 236 | 129 | 3 | CTM |
| 15.10.2026. | 60.000 | | 0,16% | 11 | 660.000 | 60.000 | 60.000 | 60.000 | 60.000 | 26 | 36 | 2 | CTM |
| 14.10.2026. | 59.906 | | -0,16% | 117 | 7.009.050 | 59.850 | 59.850 | 60.000 | 59.906 | 140 | 142 | 3 | CTM |
| 13.10.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 157 | 25 | 0 | CTM |
| 12.10.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 21 | 0 | CTM |
| 09.10.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 10 | 0 | CTM |
| 08.10.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 150 | 10 | 0 | CTM |
| 07.10.2026. | 60.000 | | 6,16% | 128 | 7.679.997 | 59.999 | 59.999 | 60.000 | 60.000 | 163 | 149 | 4 | CTM |
| 06.10.2026. | 56.520 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 21 | 0 | CTM |
| 05.10.2026. | 56.520 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 21 | 0 | CTM |
| 02.10.2026. | 56.520 | | 0,00% | 0 | 0 | / | / | / | / | 43 | 11 | 0 | CTM |
| 01.10.2026. | 56.520 | | -5,80% | 4 | 226.080 | 56.520 | 56.520 | 56.520 | 56.520 | 72 | 21 | 1 | CTM |
| 30.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 106 | 11 | 0 | CTM |
| 29.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 106 | 51 | 0 | CTM |
| 28.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 106 | 56 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
