TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 33.900 |  | 0,00% | 0 | 0 | / | / | / | / | 312 | 185 | 0 | CTM |
| 13.07.2026. | 33.900 | | 0,00% | 3 | 101.700 | 33.900 | 33.900 | 33.900 | 33.900 | 300 | 218 | 1 | CTM |
| 10.07.2026. | 33.900 |  | 9,35% | 90 | 3.051.000 | 33.900 | 33.900 | 33.900 | 33.900 | 395 | 328 | 1 | CTM |
| 09.07.2026. | 31.000 | | 0,00% | 25 | 775.000 | 31.000 | 31.000 | 31.000 | 31.000 | 415 | 343 | 3 | CTM |
| 08.07.2026. | 31.000 |  | -8,83% | 5 | 155.000 | 31.000 | 31.000 | 31.000 | 31.000 | 420 | 209 | 1 | CTM |
| 07.07.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 390 | 162 | 0 | CTM |
| 06.07.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 390 | 219 | 0 | CTM |
| 03.07.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 390 | 245 | 0 | CTM |
| 02.07.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 390 | 187 | 0 | CTM |
| 01.07.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 383 | 35 | 0 | CTM |
| 30.06.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 383 | 1.067 | 0 | CTM |
| 29.06.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 383 | 1.067 | 0 | CTM |
| 26.06.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 283 | 1.067 | 0 | CTM |
| 25.06.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 283 | 1.067 | 0 | CTM |
| 24.06.2026. | 34.001 | | -1,45% | 10 | 340.010 | 34.001 | 34.001 | 34.001 | 34.001 | 293 | 1.077 | 1 | CTM |
| 23.06.2026. | 34.501 | | 0,00% | 0 | 0 | / | / | / | / | 293 | 1.077 | 0 | CTM |
| 22.06.2026. | 34.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 1.077 | 0 | CTM |
| 19.06.2026. | 34.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 1.077 | 0 | CTM |
| 18.06.2026. | 34.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 1.077 | 0 | CTM |
| 17.06.2026. | 34.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 1.077 | 0 | CTM |
| 16.06.2026. | 34.501 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 1.077 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
