TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 33.950 |  | 0,00% | 0 | 0 | / | / | / | / | 246 | 28 | 0 | CTM |
| 02.04.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 246 | 27 | 0 | CTM |
| 01.04.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 17 | 0 | CTM |
| 31.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 141 | 17 | 0 | CTM |
| 30.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 141 | 21 | 0 | CTM |
| 27.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 12 | 0 | CTM |
| 26.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 12 | 0 | CTM |
| 25.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 190 | 32 | 0 | CTM |
| 24.03.2026. | 33.950 |  | -0,15% | 3 | 101.850 | 33.950 | 33.950 | 33.950 | 33.950 | 193 | 35 | 1 | CTM |
| 23.03.2026. | 34.001 | | 0,00% | 23 | 782.023 | 34.001 | 34.001 | 34.001 | 34.001 | 174 | 58 | 1 | CTM |
| 20.03.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 60 | 0 | CTM |
| 19.03.2026. | 34.001 | | -0,11% | 20 | 680.028 | 34.001 | 34.000 | 34.002 | 34.001 | 171 | 55 | 3 | CTM |
| 18.03.2026. | 34.039 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 53 | 0 | CTM |
| 17.03.2026. | 34.039 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 54 | 0 | CTM |
| 16.03.2026. | 34.039 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 43 | 0 | CTM |
| 13.03.2026. | 34.039 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 50 | 0 | CTM |
| 12.03.2026. | 34.039 |  | 0,03% | 2 | 68.077 | 34.077 | 34.000 | 34.077 | 34.039 | 153 | 44 | 2 | CTM |
| 11.03.2026. | 34.028 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 35 | 0 | CTM |
| 10.03.2026. | 34.028 | | 0,08% | 36 | 1.225.000 | 34.500 | 34.000 | 34.500 | 34.028 | 190 | 121 | 3 | CTM |
| 09.03.2026. | 34.000 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 88 | 0 | CTM |
| 06.03.2026. | 34.000 | | 0,00% | 0 | 0 | / | / | / | / | 169 | 88 | 0 | CTM |
| 05.03.2026. | 34.000 | | 0,00% | 0 | 0 | / | / | / | / | 169 | 88 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
