RSRES12E2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 70,0000 |  | 1,60% | 536.618 | 3.756 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 580.399 | 2.082.143 | 1 | MKT |
| 09.09.2026. | 68,9010 |  | 0,00% | 0 | 0 | / | / | / | / | 580.399 | 1.545.525 | 0 | MKT |
| 08.09.2026. | 68,9010 | | 0,00% | 324.512 | 2.236 | 68,9010 | 68,9010 | 68,9010 | 68,9010 | 904.911 | 1.870.037 | 3 | MKT |
| 07.09.2026. | 68,9010 | | 0,00% | 217.942 | 1.502 | 68,9010 | 68,9010 | 68,9010 | 68,9010 | 261.723 | 2.087.979 | 1 | MKT |
| 04.09.2026. | 68,9010 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 1.347.603 | 0 | MKT |
| 03.09.2026. | 68,9010 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 1.347.603 | 0 | MKT |
| 02.09.2026. | 68,9010 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 1.347.603 | 0 | MKT |
| 01.09.2026. | 68,9010 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 1.347.603 | 0 | MKT |
| 31.08.2026. | 68,9010 |  | -0,14% | 147.767 | 1.018 | 68,9010 | 68,9010 | 68,9010 | 68,9010 | 191.548 | 1.495.370 | 1 | MKT |
| 28.08.2026. | 69,0000 | | 0,14% | 23.878 | 165 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 285.601 | 2.911.245 | 2 | MKT |
| 27.08.2026. | 68,9010 | | 0,00% | 0 | 0 | / | / | / | / | 261.723 | 2.871.245 | 0 | MKT |
| 26.08.2026. | 68,9010 | | 0,00% | 0 | 0 | / | / | / | / | 261.723 | 2.871.245 | 0 | MKT |
| 25.08.2026. | 68,9010 | | 2,07% | 23.878 | 165 | 68,9010 | 68,9010 | 68,9010 | 68,9010 | 285.601 | 2.895.123 | 1 | MKT |
| 24.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 285.601 | 2.895.123 | 0 | MKT |
| 21.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 285.601 | 2.895.123 | 0 | MKT |
| 20.08.2026. | 67,5010 | | 0,00% | 128.376 | 867 | 67,5010 | 67,5010 | 67,5010 | 67,5010 | 413.977 | 3.423.499 | 1 | MKT |
| 19.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 285.601 | 3.037.875 | 0 | MKT |
| 18.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 285.601 | 2.389.875 | 0 | MKT |
| 17.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 261.723 | 2.125.875 | 0 | MKT |
| 14.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 261.723 | 2.075.875 | 0 | MKT |
| 13.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 261.723 | 2.075.875 | 0 | MKT |
| 12.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 261.723 | 2.075.875 | 0 | MKT |
| 11.08.2026. | 67,5010 | | 0,00% | 0 | 0 | / | / | / | / | 261.723 | 2.075.875 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
