RSRES12E2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2026. | 71,0000 |  | -1,39% | 536.618 | 3.810 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 536.618 | 536.618 | 1 | CTM |
| 23.10.2026. | 72,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 151.406 | 688.000 | 0 | CTM |
| 22.10.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 151.406 | 688.000 | 0 | CTM |
| 21.10.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 151.406 | 688.000 | 0 | CTM |
| 20.10.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 180.097 | 688.000 | 0 | CTM |
| 19.10.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.691 | 688.000 | 0 | CTM |
| 16.10.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.691 | 700.000 | 0 | CTM |
| 15.10.2026. | 72,0000 |  | 1,47% | 894.630 | 6.441 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 923.321 | 1.594.630 | 2 | CTM |
| 14.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 923.321 | 700.000 | 0 | CTM |
| 13.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 28.691 | 700.000 | 0 | CTM |
| 12.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | CTM |
| 09.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | CTM |
| 08.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | CTM |
| 07.10.2026. | 70,9554 | | 1,36% | 936.365 | 6.644 | 70,0000 | 70,0000 | 71,0000 | 70,9554 | 936.365 | 3.136.365 | 3 | CTM |
| 06.10.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 41.734 | 2.200.000 | 0 | CTM |
| 05.10.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | CTM |
| 02.10.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | CTM |
| 01.10.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | CTM |
| 30.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | CTM |
| 29.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | CTM |
| 28.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
