RSRES12E2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 71,9700 |  | -0,01% | 544.987 | 3.922 | 71,9700 | 71,9700 | 71,9700 | 71,9700 | 5.821.111 | 844.987 | 1 | MKT |
| 21.05.2026. | 71,9754 |  | 0,00% | 0 | 0 | / | / | / | / | 5.559.691 | 500.000 | 0 | MKT |
| 20.05.2026. | 71,9754 |  | 1,37% | 2.736.531 | 19.696 | 70,0000 | 70,0000 | 72,0000 | 71,9754 | 5.464.568 | 3.636.531 | 2 | MKT |
| 19.05.2026. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.761.702 | 300.000 | 0 | MKT |
| 18.05.2026. | 71,0000 | | -1,55% | 66.069 | 469 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 2.794.106 | 366.069 | 1 | MKT |
| 15.05.2026. | 72,1189 | | -0,47% | 819.499 | 5.910 | 70,0000 | 70,0000 | 72,4000 | 72,1189 | 5.900.272 | 1.189.499 | 4 | MKT |
| 14.05.2026. | 72,4590 | | 2,30% | 68.416 | 496 | 70,0000 | 70,0000 | 73,0000 | 72,4590 | 5.132.912 | 118.208 | 2 | MKT |
| 13.05.2026. | 70,8291 | | 1,18% | 5.273.960 | 37.355 | 70,0000 | 70,0000 | 72,0000 | 70,8291 | 10.288.664 | 5.279.619 | 9 | MKT |
| 12.05.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 7.788.295 | 300.000 | 0 | MKT |
| 11.05.2026. | 70,0000 | | 0,00% | 1.572.769 | 11.009 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 8.402.703 | 1.872.769 | 1 | MKT |
| 08.05.2026. | 70,0000 | | -2,46% | 380.748 | 2.665 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 9.913.548 | 580.748 | 2 | MKT |
| 07.05.2026. | 71,7676 | | 1,51% | 5.222.473 | 37.480 | 71,2900 | 71,2900 | 73,0000 | 71,7676 | 14.720.987 | 5.422.473 | 10 | MKT |
| 06.05.2026. | 70,7006 | | 0,28% | 1.189.866 | 8.412 | 70,5000 | 70,5000 | 71,0000 | 70,7006 | 12.094.681 | 1.389.866 | 3 | MKT |
| 05.05.2026. | 70,5000 | | 0,00% | 553.000 | 3.899 | 70,5000 | 70,5000 | 70,5000 | 70,5000 | 12.647.681 | 1.003.000 | 1 | MKT |
| 04.05.2026. | 70,5000 | | 0,00% | 1.152.954 | 8.128 | 70,5000 | 70,5000 | 70,5000 | 70,5000 | 12.057.769 | 1.352.954 | 2 | MKT |
| 30.04.2026. | 70,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.295.184 | 420.000 | 0 | MKT |
| 29.04.2026. | 70,5000 | | 0,00% | 141.033 | 994 | 70,5000 | 70,5000 | 70,5000 | 70,5000 | 11.426.596 | 541.033 | 1 | MKT |
| 28.04.2026. | 70,5000 | | -1,11% | 286.392 | 2.019 | 70,5000 | 70,5000 | 70,5000 | 70,5000 | 11.386.521 | 686.392 | 1 | MKT |
| 27.04.2026. | 71,2900 | | 0,00% | 0 | 0 | / | / | / | / | 10.952.676 | 200.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
