RSRES12E2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 72,9000 |  | 0,00% | 366.463 | 2.672 | 72,9000 | 72,9000 | 72,9000 | 72,9000 | 457.414 | 1.067.463 | 2 | MKT |
| 13.07.2026. | 72,9000 | | 0,00% | 0 | 0 | / | / | / | / | 90.951 | 100.000 | 0 | MKT |
| 10.07.2026. | 72,9000 | | 0,00% | 0 | 0 | / | / | / | / | 90.951 | 690.351 | 0 | MKT |
| 09.07.2026. | 72,9000 |  | 4,14% | 1.211.528 | 8.832 | 72,9000 | 72,9000 | 72,9000 | 72,9000 | 1.302.479 | 1.901.879 | 3 | MKT |
| 08.07.2026. | 70,0010 | | 0,00% | 0 | 0 | / | / | / | / | 1.302.479 | 690.351 | 0 | MKT |
| 07.07.2026. | 70,0010 | | 0,00% | 0 | 0 | / | / | / | / | 1.257.902 | 690.351 | 0 | MKT |
| 06.07.2026. | 70,0010 | | 0,00% | 0 | 0 | / | / | / | / | 1.257.902 | 690.351 | 0 | MKT |
| 03.07.2026. | 70,0010 |  | -1,40% | 9.649 | 68 | 70,0010 | 70,0010 | 70,0010 | 70,0010 | 1.267.551 | 700.000 | 1 | MKT |
| 02.07.2026. | 70,9972 | | 1,42% | 1.709.131 | 12.134 | 70,5000 | 70,5000 | 71,0000 | 70,9972 | 2.967.033 | 2.409.131 | 8 | MKT |
| 01.07.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 5.270.163 | 700.000 | 0 | MKT |
| 30.06.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.561.032 | 700.000 | 0 | MKT |
| 29.06.2026. | 70,0000 | | -0,71% | 147.453 | 1.032 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 3.708.485 | 847.453 | 1 | MKT |
| 26.06.2026. | 70,5000 | | -2,08% | 79.127 | 558 | 70,5000 | 70,5000 | 70,5000 | 70,5000 | 4.340.159 | 2.000.000 | 1 | MKT |
| 25.06.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.482.937 | 2.000.000 | 0 | MKT |
| 24.06.2026. | 72,0000 | | 0,00% | 294.906 | 2.123 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 4.777.843 | 2.294.906 | 1 | MKT |
| 23.06.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.482.937 | 300.000 | 0 | MKT |
| 22.06.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.782.937 | 300.000 | 0 | MKT |
| 19.06.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.782.937 | 790.379 | 0 | MKT |
| 18.06.2026. | 72,0000 | | 4,61% | 286.721 | 2.064 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 4.069.658 | 1.077.100 | 1 | MKT |
| 17.06.2026. | 68,8243 | | 2,69% | 407.523 | 2.805 | 67,0000 | 67,0000 | 70,0000 | 68,8243 | 3.773.049 | 1.197.902 | 5 | MKT |
| 16.06.2026. | 67,0236 | | -2,86% | 2.116.528 | 14.186 | 67,1001 | 67,0000 | 67,1001 | 67,0236 | 5.663.428 | 2.616.528 | 6 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
