RSRES12E2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026. | 78,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.056.912 | 1.579.382 | 0 | MKT |
| 22.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.056.912 | 1.579.382 | 0 | MKT |
| 21.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.056.912 | 1.579.382 | 0 | MKT |
| 20.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 636.647 | 1.579.382 | 0 | MKT |
| 19.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 329.735 | 1.579.382 | 0 | MKT |
| 16.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 929.735 | 1.049.382 | 0 | MKT |
| 15.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 929.735 | 1.049.382 | 0 | MKT |
| 14.10.2026. | 78,0000 |  | 1,30% | 927.162 | 7.232 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 1.856.897 | 1.976.544 | 2 | MKT |
| 13.10.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 929.735 | 899.382 | 0 | MKT |
| 12.10.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 899.382 | 0 | MKT |
| 09.10.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 749.382 | 0 | MKT |
| 08.10.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 749.382 | 0 | MKT |
| 07.10.2026. | 77,0000 | | 0,53% | 927.163 | 7.139 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.827.163 | 1.676.545 | 1 | MKT |
| 06.10.2026. | 76,5950 |  | 0,00% | 43.252 | 331 | 76,5900 | 76,5900 | 76,6000 | 76,5950 | 943.252 | 871.008 | 2 | MKT |
| 05.10.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 771.008 | 0 | MKT |
| 02.10.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 771.008 | 0 | MKT |
| 01.10.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 771.008 | 0 | MKT |
| 30.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 945.373 | 771.008 | 0 | MKT |
| 29.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 845.373 | 771.008 | 0 | MKT |
| 28.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 845.373 | 771.008 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
