RSRES12E2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 74,7948 |  | 2,46% | 2.593.590 | 19.399 | 75,0000 | 73,0000 | 75,0000 | 74,7948 | 2.910.347 | 2.593.590 | 3 | CTM |
| 21.05.2026. | 73,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 2.644.257 | 0 | 0 | CTM |
| 20.05.2026. | 73,0000 |  | -2,42% | 34.266 | 250 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 351.023 | 234.266 | 1 | CTM |
| 19.05.2026. | 74,8100 | | 0,00% | 0 | 0 | / | / | / | / | 351.023 | 34.266 | 0 | CTM |
| 18.05.2026. | 74,8100 | | -0,18% | 134.498 | 1.006 | 74,8100 | 74,8100 | 74,8100 | 74,8100 | 451.255 | 134.498 | 2 | CTM |
| 15.05.2026. | 74,9474 | | -0,12% | 766.884 | 5.748 | 74,0000 | 74,0000 | 75,0000 | 74,9474 | 3.545.639 | 834.133 | 3 | CTM |
| 14.05.2026. | 75,0397 | | 0,45% | 60.015 | 450 | 74,0000 | 74,0000 | 75,5000 | 75,0397 | 2.454.953 | 110.696 | 3 | CTM |
| 13.05.2026. | 74,7069 | | -0,14% | 2.532.460 | 18.919 | 74,8150 | 74,0000 | 75,0000 | 74,7069 | 4.924.174 | 2.532.460 | 4 | CTM |
| 12.05.2026. | 74,8150 | | 1,10% | 997.656 | 7.464 | 73,5000 | 73,5000 | 75,0000 | 74,8150 | 3.376.812 | 997.656 | 2 | CTM |
| 11.05.2026. | 74,0000 | | -1,99% | 1.600.854 | 11.846 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 3.980.010 | 1.600.854 | 2 | CTM |
| 08.05.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.379.156 | 200.000 | 0 | CTM |
| 07.05.2026. | 75,5000 | | 0,85% | 3.827.239 | 28.896 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 6.171.496 | 4.027.239 | 1 | CTM |
| 06.05.2026. | 74,8617 | | 0,00% | 0 | 0 | / | / | / | / | 2.344.257 | 200.000 | 0 | CTM |
| 05.05.2026. | 74,8617 | | 0,49% | 2.695.489 | 20.179 | 75,0000 | 74,5000 | 75,0000 | 74,8617 | 5.039.746 | 2.895.489 | 3 | CTM |
| 04.05.2026. | 74,5000 | | 0,00% | 1.173.542 | 8.743 | 74,5000 | 74,5000 | 74,5000 | 74,5000 | 4.981.920 | 1.373.542 | 2 | CTM |
| 30.04.2026. | 74,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.818.170 | 200.000 | 0 | CTM |
| 29.04.2026. | 74,5000 | | 0,00% | 143.551 | 1.069 | 74,5000 | 74,5000 | 74,5000 | 74,5000 | 3.951.929 | 343.551 | 1 | CTM |
| 28.04.2026. | 74,5000 | | -0,55% | 291.506 | 2.172 | 74,5000 | 74,5000 | 74,5000 | 74,5000 | 4.099.884 | 491.506 | 1 | CTM |
| 27.04.2026. | 74,9131 | | 0,00% | 0 | 0 | / | / | / | / | 3.808.378 | 236.399 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
