5,80%RSRES12D2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 65,0000 |  | -5,11% | 1.924.212 | 12.507 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 1.970.846 | 3.660.000 | 3 | MKT |
| 02.04.2026. | 68,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.100.000 | 0 | MKT |
| 01.04.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | MKT |
| 26.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 25.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 24.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
| 23.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 20.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 626.149 | 288.000 | 0 | MKT |
| 19.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 626.149 | 288.000 | 0 | MKT |
| 18.03.2026. | 68,5000 | | 0,00% | 405.746 | 2.779 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 805.746 | 742.000 | 6 | MKT |
| 17.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 654.270 | 1.336.000 | 0 | MKT |
| 16.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 591.902 | 1.336.000 | 0 | MKT |
| 13.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 591.902 | 1.320.000 | 0 | MKT |
| 12.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 591.902 | 1.032.000 | 0 | MKT |
| 11.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 10.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 09.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.000.000 | 0 | MKT |
| 06.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.070.000 | 0 | MKT |
| 05.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.070.000 | 0 | MKT |
| 04.03.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
