Belgrade Stock Exchange

RSRES12D2035 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	65,0000	-5,11%	1.924.212	12.507	65,0000	65,0000	65,0000	65,0000	1.970.846	3.660.000	3	CTM
02.04.2026.	68,5000	0,00%	0	0	/	/	/	/	0	1.100.000	0	CTM
01.04.2026.	68,5000	0,00%	0	0	/	/	/	/	0	0	0	CTM
31.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	320.000	0	CTM
26.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
25.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	220.000	0	CTM
24.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	140.000	0	CTM
23.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	150.000	0	CTM
20.03.2026.	68,5000	0,00%	0	0	/	/	/	/	626.149	288.000	0	CTM
19.03.2026.	68,5000	0,00%	0	0	/	/	/	/	626.149	288.000	0	CTM
18.03.2026.	68,5000	0,00%	405.746	2.779	68,5000	68,5000	68,5000	68,5000	805.746	742.000	6	CTM
17.03.2026.	68,5000	0,00%	0	0	/	/	/	/	654.270	1.336.000	0	CTM
16.03.2026.	68,5000	0,00%	0	0	/	/	/	/	591.902	1.336.000	0	CTM
13.03.2026.	68,5000	0,00%	0	0	/	/	/	/	591.902	1.320.000	0	CTM
12.03.2026.	68,5000	0,00%	0	0	/	/	/	/	591.902	1.032.000	0	CTM
11.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
10.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
09.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	2.000.000	0	CTM
06.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	2.070.000	0	CTM
05.03.2026.	68,5000	0,00%	0	0	/	/	/	/	0	2.070.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.