-0,30%RSRES12D2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 68,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 84.713 | 200.002 | 0 | MKT |
| 23.10.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 66.786 | 200.002 | 0 | MKT |
| 22.10.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 66.786 | 358.480 | 0 | MKT |
| 21.10.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 66.786 | 458.480 | 0 | MKT |
| 20.10.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | MKT |
| 17.10.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 278.476 | 0 | MKT |
| 16.10.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 278.476 | 0 | MKT |
| 15.10.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 278.476 | 0 | MKT |
| 14.10.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 178.476 | 0 | MKT |
| 13.10.2025. | 68,5000 |  | 5,37% | 993.994 | 6.809 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 993.994 | 1.058.476 | 2 | MKT |
| 10.10.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | MKT |
| 09.10.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | MKT |
| 08.10.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | MKT |
| 07.10.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | MKT |
| 06.10.2025. | 65,0100 | | 0,00% | 901.524 | 5.861 | 65,0100 | 65,0100 | 65,0100 | 65,0100 | 901.524 | 960.000 | 5 | MKT |
| 03.10.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.789 | 0 | MKT |
| 02.10.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.789 | 0 | MKT |
| 01.10.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.789 | 0 | MKT |
| 30.09.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.789 | 0 | MKT |
| 29.09.2025. | 65,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 73.789 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
