RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 69,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.125.337 | 0 | CTM |
| 09.09.2026. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 78.061 | 2.125.337 | 0 | CTM |
| 08.09.2026. | 69,5000 |  | 0,65% | 735.000 | 5.108 | 69,5000 | 69,5000 | 69,5000 | 69,5000 | 813.061 | 2.860.337 | 1 | CTM |
| 07.09.2026. | 69,0508 |  | 0,00% | 2.205.000 | 15.226 | 69,0510 | 69,0500 | 69,0510 | 69,0508 | 2.283.061 | 4.330.337 | 2 | CTM |
| 04.09.2026. | 69,0510 | | 0,00% | 0 | 0 | / | / | / | / | 78.061 | 4.728.059 | 0 | CTM |
| 03.09.2026. | 69,0510 | | 0,00% | 0 | 0 | / | / | / | / | 78.061 | 4.728.059 | 0 | CTM |
| 02.09.2026. | 69,0510 | | 0,00% | 0 | 0 | / | / | / | / | 78.061 | 4.728.059 | 0 | CTM |
| 01.09.2026. | 69,0510 | | 0,80% | 149.663 | 1.033 | 69,0510 | 69,0510 | 69,0510 | 69,0510 | 3.167.724 | 4.877.722 | 1 | CTM |
| 31.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.940.000 | 5.077.722 | 0 | CTM |
| 28.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.322.210 | 3.460.833 | 0 | CTM |
| 27.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 26.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 25.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 24.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 21.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 20.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 19.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 18.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 17.08.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.460.833 | 0 | CTM |
| 14.08.2026. | 68,5000 | | 1,48% | 22.278 | 153 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 3.040.339 | 3.483.111 | 1 | CTM |
| 13.08.2026. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 3.583.111 | 0 | CTM |
| 12.08.2026. | 67,5000 | | 2,26% | 36.889 | 249 | 67,5000 | 67,5000 | 67,5000 | 67,5000 | 3.054.950 | 3.656.889 | 1 | CTM |
| 11.08.2026. | 66,0100 | | 0,00% | 0 | 0 | / | / | / | / | 3.018.061 | 720.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
