5,80%RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 68,0000 |  | -4,90% | 1.960.518 | 13.332 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 2.008.032 | 2.200.000 | 1 | CTM |
| 02.04.2026. | 71,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.04.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 31.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.240.001 | 0 | CTM |
| 26.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.240.001 | 0 | CTM |
| 25.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.240.001 | 0 | CTM |
| 24.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.240.001 | 0 | CTM |
| 23.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.340.001 | 0 | CTM |
| 20.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 510.000 | 0 | CTM |
| 19.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 570.000 | 0 | CTM |
| 18.03.2026. | 71,5000 | | 0,00% | 447.926 | 3.203 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 459.540 | 1.018.000 | 6 | CTM |
| 17.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 305.206 | 1.286.489 | 0 | CTM |
| 16.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 211.656 | 1.286.489 | 0 | CTM |
| 13.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 211.656 | 1.266.489 | 0 | CTM |
| 12.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 211.656 | 996.489 | 0 | CTM |
| 11.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.016.489 | 0 | CTM |
| 10.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 966.489 | 0 | CTM |
| 09.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.221.830 | 0 | CTM |
| 06.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 2.301.830 | 0 | CTM |
| 05.03.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 2.261.830 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
