6,79%RSRES12D2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 86,4721 |  | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MKT |
| 21.05.2026. | 86,4721 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MKT |
| 20.05.2026. | 86,4721 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MKT |
| 19.05.2026. | 86,4721 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MKT |
| 18.05.2026. | 86,4721 |  | -0,03% | 746.126 | 6.452 | 86,5000 | 86,4000 | 86,5000 | 86,4721 | 798.039 | 746.126 | 3 | MKT |
| 15.05.2026. | 86,4987 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MKT |
| 14.05.2026. | 86,4987 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MKT |
| 13.05.2026. | 86,4987 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MKT |
| 12.05.2026. | 86,4987 | | 0,00% | 2.167.634 | 18.750 | 86,4000 | 86,4000 | 86,5000 | 86,4987 | 2.219.547 | 2.167.634 | 4 | MKT |
| 11.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 110.315 | 0 | 0 | MKT |
| 08.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 81.091 | 0 | 0 | MKT |
| 07.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 81.091 | 0 | 0 | MKT |
| 06.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MKT |
| 05.05.2026. | 86,5000 | | 0,00% | 46.949 | 406 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 98.862 | 46.949 | 1 | MKT |
| 04.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 98.862 | 0 | 0 | MKT |
| 30.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.104 | 0 | 0 | MKT |
| 29.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.104 | 0 | 0 | MKT |
| 28.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.104 | 0 | 0 | MKT |
| 27.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.104 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
