Belgrade Stock Exchange

RSRES12D2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	88,0000	0,00%	0	0	/	/	/	/	51.913	988.000	0	CTM
02.04.2026.	88,0000	0,00%	0	0	/	/	/	/	0	988.000	0	CTM
01.04.2026.	88,0000	0,00%	0	0	/	/	/	/	0	988.000	0	CTM
31.03.2026.	88,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.03.2026.	88,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	88,0000	0,00%	0	0	/	/	/	/	94.341	1.338.000	0	CTM
26.03.2026.	88,0000	0,00%	0	0	/	/	/	/	94.341	1.338.000	0	CTM
25.03.2026.	88,0000	0,00%	0	0	/	/	/	/	94.341	1.338.000	0	CTM
24.03.2026.	88,0000	0,00%	238.054	2.095	88,0000	88,0000	88,0000	88,0000	332.395	1.577.000	3	CTM
23.03.2026.	88,0000	0,00%	0	0	/	/	/	/	332.395	1.338.000	0	CTM
20.03.2026.	88,0000	0,00%	0	0	/	/	/	/	332.395	1.340.000	0	CTM
19.03.2026.	88,0000	0,00%	0	0	/	/	/	/	332.395	1.340.000	0	CTM
18.03.2026.	88,0000	0,00%	0	0	/	/	/	/	332.395	1.340.000	0	CTM
17.03.2026.	88,0000	0,00%	0	0	/	/	/	/	163.770	1.840.000	0	CTM
16.03.2026.	88,0000	0,00%	2.297.787	20.221	88,0000	88,0000	88,0000	88,0000	2.392.128	5.027.787	3	CTM
13.03.2026.	88,0000	0,00%	0	0	/	/	/	/	250.081	950.000	0	CTM
12.03.2026.	88,0000	0,00%	0	0	/	/	/	/	250.081	950.000	0	CTM
11.03.2026.	88,0000	0,00%	0	0	/	/	/	/	94.341	1.000.000	0	CTM
10.03.2026.	88,0000	0,00%	0	0	/	/	/	/	94.341	1.000.000	0	CTM
09.03.2026.	88,0000	0,00%	0	0	/	/	/	/	94.341	1.800.000	0	CTM
06.03.2026.	88,0000	0,00%	0	0	/	/	/	/	94.341	1.300.000	0	CTM
05.03.2026.	88,0000	0,00%	0	0	/	/	/	/	94.341	1.300.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.