Belgrade Stock Exchange

RSRES12D2029 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
22.05.2026.	86,4721		0,00%	0	0	/	/	/	/	51.913	0	0	CTM
21.05.2026.	86,4721		0,00%	0	0	/	/	/	/	51.913	0	0	CTM
20.05.2026.	86,4721		0,00%	0	0	/	/	/	/	51.913	0	0	CTM
19.05.2026.	86,4721		0,00%	0	0	/	/	/	/	51.913	0	0	CTM
18.05.2026.	86,4721		-0,03%	746.126	6.452	86,5000	86,4000	86,5000	86,4721	798.039	746.126	3	CTM
15.05.2026.	86,4987		0,00%	0	0	/	/	/	/	51.913	0	0	CTM
14.05.2026.	86,4987		0,00%	0	0	/	/	/	/	51.913	0	0	CTM
13.05.2026.	86,4987		0,00%	0	0	/	/	/	/	51.913	0	0	CTM
12.05.2026.	86,4987		0,00%	2.167.634	18.750	86,4000	86,4000	86,5000	86,4987	2.219.547	2.167.634	4	CTM
11.05.2026.	86,5000		0,00%	0	0	/	/	/	/	110.315	0	0	CTM
08.05.2026.	86,5000		0,00%	0	0	/	/	/	/	81.091	0	0	CTM
07.05.2026.	86,5000		0,00%	0	0	/	/	/	/	81.091	0	0	CTM
06.05.2026.	86,5000		0,00%	0	0	/	/	/	/	51.913	0	0	CTM
05.05.2026.	86,5000		0,00%	46.949	406	86,5000	86,5000	86,5000	86,5000	98.862	46.949	1	CTM
04.05.2026.	86,5000		0,00%	0	0	/	/	/	/	98.862	0	0	CTM
30.04.2026.	86,5000		0,00%	0	0	/	/	/	/	163.104	0	0	CTM
29.04.2026.	86,5000		0,00%	0	0	/	/	/	/	163.104	0	0	CTM
28.04.2026.	86,5000		0,00%	0	0	/	/	/	/	163.104	0	0	CTM
27.04.2026.	86,5000		0,00%	0	0	/	/	/	/	163.104	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.