RSRES12D2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 97,4700 |  | 0,33% | 143.132 | 1.395 | 97,4700 | 97,4700 | 97,4700 | 97,4700 | 143.132 | 11.840.296 | 1 | MKT |
| 09.09.2026. | 97,1500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.640.296 | 0 | MKT |
| 08.09.2026. | 97,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.640.296 | 0 | MKT |
| 07.09.2026. | 97,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.740.296 | 0 | MKT |
| 04.09.2026. | 97,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.896 | 0 | MKT |
| 03.09.2026. | 97,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.896 | 0 | MKT |
| 02.09.2026. | 97,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.896 | 0 | MKT |
| 01.09.2026. | 97,1500 | | 1,09% | 169.064 | 1.642 | 97,1500 | 97,1500 | 97,1500 | 97,1500 | 169.064 | 2.941.960 | 1 | MKT |
| 31.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.432.600 | 0 | MKT |
| 28.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.782.600 | 0 | MKT |
| 27.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.682.600 | 0 | MKT |
| 26.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.482.600 | 0 | MKT |
| 25.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.482.600 | 0 | MKT |
| 24.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.482.600 | 0 | MKT |
| 21.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.482.600 | 0 | MKT |
| 20.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.682.600 | 0 | MKT |
| 19.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.434 | 0 | MKT |
| 18.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.434 | 0 | MKT |
| 17.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.434 | 0 | MKT |
| 14.08.2026. | 96,1000 |  | -1,33% | 25.166 | 242 | 96,1000 | 96,1000 | 96,1000 | 96,1000 | 25.166 | 2.797.600 | 1 | MKT |
| 13.08.2026. | 97,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.665.000 | 0 | MKT |
| 12.08.2026. | 97,4000 | | 0,00% | 51.948 | 506 | 97,4000 | 97,4000 | 97,4000 | 97,4000 | 51.948 | 2.946.948 | 2 | MKT |
| 11.08.2026. | 97,4000 | | 0,00% | 0 | 0 | / | / | / | / | 10.278 | 2.565.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
