0,26%RSRES12B2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 78,0001 |  | -4,53% | 64.126 | 500 | 78,0001 | 78,0001 | 78,0001 | 78,0001 | 205.813 | 545.000 | 3 | MKT |
| 23.10.2025. | 81,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 141.687 | 300.000 | 0 | MKT |
| 22.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 141.687 | 100.000 | 0 | MKT |
| 21.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 34.138 | 120.000 | 0 | MKT |
| 20.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 34.138 | 120.000 | 0 | MKT |
| 17.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 34.138 | 220.000 | 0 | MKT |
| 16.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 34.138 | 220.000 | 0 | MKT |
| 15.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 14.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 540.000 | 0 | MKT |
| 13.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 540.000 | 0 | MKT |
| 10.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 608.932 | 0 | MKT |
| 09.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.932 | 0 | MKT |
| 08.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.932 | 0 | MKT |
| 07.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 367.387 | 0 | MKT |
| 06.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 337.269 | 0 | MKT |
| 03.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 233.900 | 0 | MKT |
| 02.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 233.900 | 0 | MKT |
| 01.10.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 333.900 | 0 | MKT |
| 30.09.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | MKT |
| 29.09.2025. | 81,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
