Belgrade Stock Exchange

RSRES12B2030 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
14.07.2026.	82,1000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
13.07.2026.	82,1000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
10.07.2026.	82,1000	0,00%	0	0	/	/	/	/	0	200.000	0	CTM
09.07.2026.	82,1000	0,00%	0	0	/	/	/	/	0	0	0	CTM
08.07.2026.	82,1000	0,00%	0	0	/	/	/	/	346.246	0	0	CTM
07.07.2026.	82,1000	0,00%	0	0	/	/	/	/	366.806	0	0	CTM
06.07.2026.	82,1000	0,00%	0	0	/	/	/	/	366.806	0	0	CTM
03.07.2026.	82,1000	0,00%	0	0	/	/	/	/	298.000	0	0	CTM
02.07.2026.	82,1000	0,00%	0	0	/	/	/	/	298.000	50.000	0	CTM
01.07.2026.	82,1000	0,00%	0	0	/	/	/	/	298.000	50.000	0	CTM
30.06.2026.	82,1000	0,00%	0	0	/	/	/	/	298.000	50.000	0	CTM
29.06.2026.	82,1000	0,00%	0	0	/	/	/	/	298.000	50.000	0	CTM
26.06.2026.	82,1000	0,00%	0	0	/	/	/	/	366.806	50.000	0	CTM
25.06.2026.	82,1000	0,00%	0	0	/	/	/	/	366.806	50.000	0	CTM
24.06.2026.	82,1000	0,00%	0	0	/	/	/	/	366.806	50.000	0	CTM
23.06.2026.	82,1000	0,00%	0	0	/	/	/	/	20.560	50.000	0	CTM
22.06.2026.	82,1000	0,00%	0	0	/	/	/	/	20.560	0	0	CTM
19.06.2026.	82,1000	0,00%	127.625	1.048	82,1000	82,1000	82,1000	82,1000	216.991	127.625	1	CTM
18.06.2026.	82,1000	0,00%	0	0	/	/	/	/	20.560	0	0	CTM
17.06.2026.	82,1000	0,00%	0	0	/	/	/	/	20.560	0	0	CTM
16.06.2026.	82,1000	0,00%	0	0	/	/	/	/	20.560	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.