0,48%PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026. | 3.000 |  | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | MKT |
| 14.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | MKT |
| 13.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | MKT |
| 10.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | MKT |
| 09.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | MKT |
| 08.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | MKT |
| 07.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | MKT |
| 06.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | MKT |
| 03.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 277 | 0 | 0 | MKT |
| 02.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 277 | 0 | 0 | MKT |
| 01.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 277 | 0 | 0 | MKT |
| 30.06.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 100 | 0 | MKT |
| 29.06.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 0 | 0 | MKT |
| 26.06.2026. | 3.000 |  | -6,25% | 116 | 348.000 | 3.000 | 3.000 | 3.000 | 3.000 | 427 | 116 | 2 | MKT |
| 25.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | MKT |
| 24.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | MKT |
| 23.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | MKT |
| 22.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | MKT |
| 19.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | MKT |
| 18.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | MKT |
| 17.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | MKT |
| 16.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
