-1,30%PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 3.200 |  | 0,00% | 0 | 0 | / | / | / | / | 10 | 126 | 0 | CTM |
| 21.05.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 126 | 0 | CTM |
| 20.05.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 126 | 0 | CTM |
| 19.05.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 126 | 0 | CTM |
| 18.05.2026. | 3.200 |  | 6,31% | 10 | 32.000 | 3.200 | 3.200 | 3.200 | 3.200 | 20 | 136 | 1 | CTM |
| 15.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 14.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 13.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 12.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 11.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 08.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 07.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 06.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 05.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 04.05.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 116 | 0 | CTM |
| 30.04.2026. | 3.010 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 146 | 0 | CTM |
| 29.04.2026. | 3.010 | | 0,33% | 194 | 583.900 | 3.000 | 3.000 | 3.030 | 3.010 | 219 | 340 | 4 | CTM |
| 28.04.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 327 | 0 | CTM |
| 27.04.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 327 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
