1,56%PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 3.000 |  | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | CTM |
| 13.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | CTM |
| 10.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | CTM |
| 09.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | CTM |
| 08.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | CTM |
| 07.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | CTM |
| 06.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 291 | 0 | 0 | CTM |
| 03.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 277 | 0 | 0 | CTM |
| 02.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 277 | 0 | 0 | CTM |
| 01.07.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 277 | 0 | 0 | CTM |
| 30.06.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 100 | 0 | CTM |
| 29.06.2026. | 3.000 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 0 | 0 | CTM |
| 26.06.2026. | 3.000 |  | -6,25% | 116 | 348.000 | 3.000 | 3.000 | 3.000 | 3.000 | 427 | 116 | 2 | CTM |
| 25.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | CTM |
| 24.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | CTM |
| 23.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | CTM |
| 22.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | CTM |
| 19.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | CTM |
| 18.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | CTM |
| 17.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | CTM |
| 16.06.2026. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 307 | 116 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
