6,25%FINT - Fintel energija a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 590 |  | 0,00% | 0 | 0 | / | / | / | / | 2.920 | 200 | 0 | MKT |
| 21.05.2026. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 2.921 | 200 | 0 | MKT |
| 20.05.2026. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 19.05.2026. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 18.05.2026. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 921 | 200 | 0 | MKT |
| 15.05.2026. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 14.05.2026. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 921 | 200 | 0 | MKT |
| 13.05.2026. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 921 | 200 | 0 | MKT |
| 12.05.2026. | 590 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 11.05.2026. | 590 |  | -1,67% | 1 | 590 | 590 | 590 | 590 | 590 | 921 | 201 | 1 | MKT |
| 08.05.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 921 | 200 | 0 | MKT |
| 07.05.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 921 | 200 | 0 | MKT |
| 06.05.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 05.05.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 04.05.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 30.04.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 29.04.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 28.04.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
| 27.04.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 920 | 200 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
