-0,86%FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 650 |  | 0,00% | 0 | 0 | / | / | / | / | 1.220 | 200 | 0 | CTM |
| 09.09.2026. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.220 | 200 | 0 | CTM |
| 08.09.2026. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 1.220 | 200 | 0 | CTM |
| 07.09.2026. | 650 |  | 8,33% | 100 | 65.000 | 650 | 650 | 650 | 650 | 1.320 | 100 | 1 | CTM |
| 04.09.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 1.320 | 200 | 0 | CTM |
| 03.09.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 1.320 | 200 | 0 | CTM |
| 02.09.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 1.320 | 200 | 0 | CTM |
| 01.09.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 1.320 | 200 | 0 | CTM |
| 31.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 1.320 | 220 | 0 | CTM |
| 28.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 1.320 | 220 | 0 | CTM |
| 27.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 1.320 | 220 | 0 | CTM |
| 26.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 821 | 220 | 0 | CTM |
| 25.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 220 | 0 | CTM |
| 24.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 220 | 0 | CTM |
| 21.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 709 | 0 | CTM |
| 20.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 709 | 0 | CTM |
| 19.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 709 | 0 | CTM |
| 18.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 709 | 0 | CTM |
| 17.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 709 | 0 | CTM |
| 14.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 709 | 0 | CTM |
| 13.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 689 | 0 | CTM |
| 12.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 689 | 0 | CTM |
| 11.08.2026. | 600 | | 0,00% | 0 | 0 | / | / | / | / | 820 | 689 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
