ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 499 |  | 8,48% | 5.956 | 2.972.044 | 499 | 499 | 499 | 499 | 6.856 | 6.456 | 2 | MKT |
| 13.07.2026. | 460 |  | 0,00% | 0 | 0 | / | / | / | / | 865 | 400 | 0 | MKT |
| 10.07.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 865 | 200 | 0 | MKT |
| 09.07.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.007 | 250 | 0 | MKT |
| 08.07.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.007 | 200 | 0 | MKT |
| 07.07.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.007 | 200 | 0 | MKT |
| 06.07.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.007 | 300 | 0 | MKT |
| 03.07.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.007 | 1.000 | 0 | MKT |
| 02.07.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 1.535 | 1.000 | 0 | MKT |
| 01.07.2026. | 460 | | 0,00% | 0 | 0 | / | / | / | / | 465 | 500 | 0 | MKT |
| 30.06.2026. | 460 |  | -11,54% | 146 | 67.160 | 460 | 460 | 460 | 460 | 5.905 | 797 | 1 | MKT |
| 29.06.2026. | 520 | | -0,38% | 2.994 | 1.557.955 | 525 | 500 | 599 | 520 | 8.707 | 303.098 | 5 | MKT |
| 26.06.2026. | 522 | | 0,38% | 1.000 | 521.880 | 520 | 520 | 525 | 522 | 8.202 | 101.397 | 2 | MKT |
| 25.06.2026. | 520 | | 0,00% | 0 | 0 | / | / | / | / | 2.377 | 397 | 0 | MKT |
| 24.06.2026. | 520 | | 0,00% | 0 | 0 | / | / | / | / | 2.377 | 447 | 0 | MKT |
| 23.06.2026. | 520 | | -1,70% | 53 | 27.545 | 455 | 455 | 524 | 520 | 2.430 | 450 | 3 | MKT |
| 22.06.2026. | 529 | | 0,00% | 0 | 0 | / | / | / | / | 2.427 | 400 | 0 | MKT |
| 19.06.2026. | 529 | | 0,00% | 0 | 0 | / | / | / | / | 2.422 | 400 | 0 | MKT |
| 18.06.2026. | 529 | | 0,00% | 0 | 0 | / | / | / | / | 2.422 | 400 | 0 | MKT |
| 17.06.2026. | 529 | | 0,00% | 0 | 0 | / | / | / | / | 2.422 | 600 | 0 | MKT |
| 16.06.2026. | 529 | | 0,00% | 0 | 0 | / | / | / | / | 2.422 | 400 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
