ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2026. | 529 |  | 5,38% | 290 | 153.410 | 529 | 529 | 529 | 529 | 2.977 | 1.390 | 1 | MKT |
| 22.05.2026. | 502 |  | 0,00% | 0 | 0 | / | / | / | / | 2.912 | 1.150 | 0 | MKT |
| 21.05.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 2.977 | 1.150 | 0 | MKT |
| 20.05.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 2.912 | 1.168 | 0 | MKT |
| 19.05.2026. | 502 |  | -6,86% | 82 | 41.170 | 460 | 460 | 529 | 502 | 3.059 | 1.150 | 2 | MKT |
| 18.05.2026. | 539 | | 0,00% | 0 | 0 | / | / | / | / | 3.027 | 1.100 | 0 | MKT |
| 15.05.2026. | 539 | | 7,80% | 50 | 26.950 | 539 | 539 | 539 | 539 | 2.286 | 1.800 | 1 | MKT |
| 14.05.2026. | 500 | | -9,09% | 156 | 78.020 | 501 | 500 | 501 | 500 | 1.798 | 1.256 | 3 | MKT |
| 13.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 1.666 | 1.050 | 0 | MKT |
| 12.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 1.666 | 1.370 | 0 | MKT |
| 11.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 1.466 | 1.150 | 0 | MKT |
| 08.05.2026. | 550 | | 0,00% | 500 | 275.000 | 550 | 550 | 550 | 550 | 1.755 | 2.270 | 1 | MKT |
| 07.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 145 | 2.700 | 0 | MKT |
| 06.05.2026. | 550 | | 0,00% | 0 | 0 | / | / | / | / | 359 | 3.080 | 0 | MKT |
| 05.05.2026. | 550 | | 1,85% | 450 | 247.500 | 550 | 550 | 550 | 550 | 709 | 4.170 | 1 | MKT |
| 04.05.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 414 | 2.420 | 0 | MKT |
| 30.04.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 414 | 2.300 | 0 | MKT |
| 29.04.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2.130 | 0 | MKT |
| 28.04.2026. | 540 | | 0,00% | 0 | 0 | / | / | / | / | 609 | 2.930 | 0 | MKT |
| 27.04.2026. | 540 | | 6,72% | 200 | 108.000 | 540 | 540 | 540 | 540 | 395 | 4.930 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
