ENHL - Energoprojekt holding a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 500 |  | 0,00% | 300 | 150.000 | 500 | 500 | 500 | 500 | 2.608 | 1.770 | 2 | CTM |
| 02.04.2026. | 500 |  | 2,04% | 500 | 250.000 | 500 | 500 | 500 | 500 | 3.058 | 2.570 | 3 | CTM |
| 01.04.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 1.004 | 1.050 | 0 | CTM |
| 31.03.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 1.004 | 1.500 | 0 | CTM |
| 30.03.2026. | 490 | | 0,00% | 0 | 0 | / | / | / | / | 1.148 | 2.100 | 0 | CTM |
| 27.03.2026. | 490 |  | -1,61% | 1.000 | 490.000 | 490 | 490 | 490 | 490 | 1.318 | 2.920 | 2 | CTM |
| 26.03.2026. | 498 | | -2,35% | 1.700 | 846.300 | 509 | 490 | 509 | 498 | 2.689 | 2.720 | 6 | CTM |
| 25.03.2026. | 510 | | -11,92% | 300 | 153.000 | 510 | 510 | 510 | 510 | 1.493 | 1.420 | 2 | CTM |
| 24.03.2026. | 579 | | 0,00% | 0 | 0 | / | / | / | / | 1.552 | 1.820 | 0 | CTM |
| 23.03.2026. | 579 | | 0,00% | 0 | 0 | / | / | / | / | 989 | 1.020 | 0 | CTM |
| 20.03.2026. | 579 | | 0,00% | 0 | 0 | / | / | / | / | 1.958 | 1.820 | 0 | CTM |
| 19.03.2026. | 579 | | 0,00% | 0 | 0 | / | / | / | / | 1.947 | 1.920 | 0 | CTM |
| 18.03.2026. | 579 | | 0,00% | 0 | 0 | / | / | / | / | 1.748 | 2.200 | 0 | CTM |
| 17.03.2026. | 579 | | 0,00% | 0 | 0 | / | / | / | / | 1.748 | 1.470 | 0 | CTM |
| 16.03.2026. | 579 | | 0,00% | 0 | 0 | / | / | / | / | 1.748 | 1.670 | 0 | CTM |
| 13.03.2026. | 579 | | 0,00% | 0 | 0 | / | / | / | / | 1.053 | 1.390 | 0 | CTM |
| 12.03.2026. | 579 | | 15,34% | 68 | 39.372 | 579 | 579 | 579 | 579 | 1.121 | 2.288 | 1 | CTM |
| 11.03.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.121 | 1.520 | 0 | CTM |
| 10.03.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 989 | 1.520 | 0 | CTM |
| 09.03.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.570 | 0 | CTM |
| 06.03.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.520 | 0 | CTM |
| 05.03.2026. | 502 | | 0,00% | 0 | 0 | / | / | / | / | 1.052 | 1.990 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
