-0,86%RSRES12E2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 65,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 69.846 | 2.404.844 | 0 | MKT |
| 09.09.2026. | 65,7000 | | 0,00% | 0 | 0 | / | / | / | / | 69.846 | 2.404.844 | 0 | MKT |
| 08.09.2026. | 65,7000 | | 0,00% | 185.670 | 1.220 | 65,7000 | 65,7000 | 65,7000 | 65,7000 | 255.516 | 2.590.514 | 2 | MKT |
| 07.09.2026. | 65,7000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 2.590.514 | 0 | MKT |
| 04.09.2026. | 65,7000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.581.028 | 0 | MKT |
| 03.09.2026. | 65,7000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.581.028 | 0 | MKT |
| 02.09.2026. | 65,7000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.581.028 | 0 | MKT |
| 01.09.2026. | 65,7000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.581.028 | 0 | MKT |
| 31.08.2026. | 65,7000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.781.028 | 0 | MKT |
| 28.08.2026. | 65,7000 |  | 0,31% | 23.444 | 154 | 65,7000 | 65,7000 | 65,7000 | 65,7000 | 66.429 | 2.361.028 | 2 | MKT |
| 27.08.2026. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 2.331.028 | 0 | MKT |
| 26.08.2026. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 2.331.028 | 0 | MKT |
| 25.08.2026. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 2.331.028 | 0 | MKT |
| 24.08.2026. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 2.331.028 | 0 | MKT |
| 21.08.2026. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 2.331.028 | 0 | MKT |
| 20.08.2026. | 65,5000 | | 0,00% | 126.042 | 826 | 65,5000 | 65,5000 | 65,5000 | 65,5000 | 169.027 | 2.457.070 | 1 | MKT |
| 19.08.2026. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.666.556 | 0 | MKT |
| 18.08.2026. | 65,5000 | | 1,55% | 23.444 | 154 | 65,5000 | 65,5000 | 65,5000 | 65,5000 | 66.429 | 1.690.000 | 1 | MKT |
| 17.08.2026. | 64,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 750.000 | 0 | MKT |
| 14.08.2026. | 64,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.329.041 | 0 | MKT |
| 13.08.2026. | 64,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.329.041 | 0 | MKT |
| 12.08.2026. | 64,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.329.041 | 0 | MKT |
| 11.08.2026. | 64,5000 | | 0,00% | 0 | 0 | / | / | / | / | 42.985 | 1.329.041 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
