RSRES12E2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 65,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 435.721 | 674.793 | 0 | MKT |
| 13.07.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 419.846 | 674.793 | 0 | MKT |
| 10.07.2026. | 65,0000 |  | 1,56% | 38.786 | 252 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 453.632 | 713.579 | 1 | MKT |
| 09.07.2026. | 64,0010 | | 0,00% | 0 | 0 | / | / | / | / | 453.632 | 674.793 | 0 | MKT |
| 08.07.2026. | 64,0010 | | 0,00% | 0 | 0 | / | / | / | / | 453.632 | 674.793 | 0 | MKT |
| 07.07.2026. | 64,0010 | | 0,00% | 0 | 0 | / | / | / | / | 410.647 | 674.793 | 0 | MKT |
| 06.07.2026. | 64,0010 | | 0,00% | 0 | 0 | / | / | / | / | 410.647 | 674.793 | 0 | MKT |
| 03.07.2026. | 64,0010 |  | -1,54% | 9.304 | 60 | 64,0010 | 64,0010 | 64,0010 | 64,0010 | 419.951 | 684.097 | 1 | MKT |
| 02.07.2026. | 65,0000 | | 1,56% | 1.600.000 | 10.400 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 2.086.528 | 2.284.097 | 7 | MKT |
| 01.07.2026. | 64,0010 | | 1,59% | 25.903 | 166 | 64,0010 | 64,0010 | 64,0010 | 64,0010 | 2.112.431 | 710.000 | 2 | MKT |
| 30.06.2026. | 63,0010 | | 0,00% | 135.996 | 857 | 63,0010 | 63,0010 | 63,0010 | 63,0010 | 600.337 | 781.513 | 1 | MKT |
| 29.06.2026. | 63,0010 | | 0,00% | 142.186 | 896 | 63,0010 | 63,0010 | 63,0010 | 63,0010 | 606.527 | 923.699 | 1 | MKT |
| 26.06.2026. | 63,0010 | | -4,25% | 76.301 | 481 | 63,0010 | 63,0010 | 63,0010 | 63,0010 | 540.642 | 2.500.000 | 1 | MKT |
| 25.06.2026. | 65,8000 | | 4,44% | 800.000 | 5.264 | 65,8000 | 65,8000 | 65,8000 | 65,8000 | 1.188.460 | 3.300.000 | 1 | MKT |
| 24.06.2026. | 63,0016 | | 0,00% | 1.800.973 | 11.346 | 63,0100 | 63,0000 | 63,0100 | 63,0016 | 2.989.433 | 4.700.973 | 5 | MKT |
| 23.06.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 371.861 | 700.000 | 0 | MKT |
| 22.06.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 371.861 | 1.000.000 | 0 | MKT |
| 19.06.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 371.861 | 690.723 | 0 | MKT |
| 18.06.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 371.861 | 690.723 | 0 | MKT |
| 17.06.2026. | 63,0000 | | -0,09% | 9.277 | 58 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 36.138 | 700.000 | 1 | MKT |
| 16.06.2026. | 63,0579 | | 0,08% | 2.420.645 | 15.264 | 63,0000 | 63,0000 | 63,5000 | 63,0579 | 2.447.506 | 2.820.645 | 7 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
