RSRES12E2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 76,0000 |  | 0,65% | 17.051 | 130 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 876.872 | 1.357.767 | 1 | MKT |
| 13.07.2026. | 75,5100 |  | 0,00% | 0 | 0 | / | / | / | / | 241.325 | 874.818 | 0 | MKT |
| 10.07.2026. | 75,5100 | | 0,00% | 0 | 0 | / | / | / | / | 1.968.915 | 1.099.380 | 0 | MKT |
| 09.07.2026. | 75,5100 | | 0,00% | 0 | 0 | / | / | / | / | 1.968.915 | 1.199.380 | 0 | MKT |
| 08.07.2026. | 75,5100 | | 0,00% | 0 | 0 | / | / | / | / | 859.665 | 849.380 | 0 | MKT |
| 07.07.2026. | 75,5100 | | 0,00% | 0 | 0 | / | / | / | / | 813.496 | 849.380 | 0 | MKT |
| 06.07.2026. | 75,5100 | | 0,00% | 0 | 0 | / | / | / | / | 813.496 | 849.380 | 0 | MKT |
| 03.07.2026. | 75,5100 |  | -3,19% | 9.993 | 75 | 75,5100 | 75,5100 | 75,5100 | 75,5100 | 823.489 | 1.154.562 | 1 | MKT |
| 02.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 813.496 | 1.154.562 | 0 | MKT |
| 01.07.2026. | 78,0000 | | 0,00% | 1.770.171 | 13.807 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 2.600.718 | 2.924.733 | 8 | MKT |
| 30.06.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 830.547 | 1.399.051 | 0 | MKT |
| 29.06.2026. | 78,0000 | | 0,00% | 35.511 | 277 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 866.058 | 1.204.562 | 1 | MKT |
| 26.06.2026. | 78,0000 | | 3,31% | 81.953 | 639 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 932.486 | 1.719.562 | 2 | MKT |
| 25.06.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 850.533 | 1.204.562 | 0 | MKT |
| 24.06.2026. | 75,5000 | | 0,67% | 305.438 | 2.306 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 1.155.971 | 580.000 | 1 | MKT |
| 23.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 850.533 | 580.000 | 0 | MKT |
| 22.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 850.533 | 580.000 | 0 | MKT |
| 19.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 232.037 | 688.036 | 0 | MKT |
| 18.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 232.037 | 788.036 | 0 | MKT |
| 17.06.2026. | 75,0000 | | -0,73% | 9.964 | 75 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 242.001 | 796.000 | 1 | MKT |
| 16.06.2026. | 75,5537 | | -0,59% | 2.226.360 | 16.821 | 76,0000 | 75,0000 | 76,0100 | 75,5537 | 2.458.397 | 2.226.360 | 6 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
