SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12E2031 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	81,0000		3,18%	394.346	3.194	81,0000	81,0000	81,0000	81,0000	2.218.594	1.263.927	2	CTM
02.04.2026.	78,5000		0,00%	119.073	935	78,5000	78,5000	78,5000	78,5000	2.337.667	988.000	1	CTM
01.04.2026.	78,5000		0,00%	0	0	/	/	/	/	2.218.594	988.000	0	CTM
31.03.2026.	78,5000		0,00%	484.845	3.806	78,5000	78,5000	78,5000	78,5000	2.703.439	1.572.845	2	CTM
30.03.2026.	78,5000		0,00%	0	0	/	/	/	/	1.839.115	100.000	0	CTM
27.03.2026.	78,5000		0,00%	0	0	/	/	/	/	1.713.243	2.000.000	0	CTM
26.03.2026.	78,5000		0,00%	2.564.237	20.129	78,5000	78,5000	78,5000	78,5000	4.277.480	3.564.237	3	CTM
25.03.2026.	78,5000		0,00%	500.896	3.932	78,5000	78,5000	78,5000	78,5000	500.896	1.351.890	2	CTM
24.03.2026.	78,5000		0,00%	152.719	1.199	78,5000	78,5000	78,5000	78,5000	152.719	227.908	1	CTM
23.03.2026.	78,5000		0,00%	0	0	/	/	/	/	0	227.908	0	CTM
20.03.2026.	78,5000		0,51%	404.092	3.172	78,5000	78,5000	78,5000	78,5000	404.092	2.161.354	2	CTM
19.03.2026.	78,1000		-3,58%	312.854	2.443	78,1000	78,1000	78,1000	78,1000	312.854	1.522.208	1	CTM
18.03.2026.	81,0000		0,00%	2.093.921	16.961	81,0000	81,0000	81,0000	81,0000	2.093.921	3.616.208	8	CTM
17.03.2026.	81,0000		0,00%	0	0	/	/	/	/	2.093.921	1.522.208	0	CTM
16.03.2026.	81,0000		0,00%	0	0	/	/	/	/	1.149.729	1.522.208	0	CTM
13.03.2026.	81,0000		0,00%	0	0	/	/	/	/	1.149.729	1.522.208	0	CTM
12.03.2026.	81,0000		0,00%	0	0	/	/	/	/	956.662	1.522.208	0	CTM
11.03.2026.	81,0000		0,00%	0	0	/	/	/	/	305.438	1.522.208	0	CTM
10.03.2026.	81,0000		0,00%	1.437.618	11.645	81,0000	81,0000	81,0000	81,0000	1.437.618	2.960.208	4	CTM
09.03.2026.	81,0000		0,00%	0	0	/	/	/	/	1.132.180	1.522.208	0	CTM
06.03.2026.	81,0000		0,00%	0	0	/	/	/	/	1.132.180	1.522.208	0	CTM
05.03.2026.	81,0000		0,00%	0	0	/	/	/	/	567.729	1.522.208	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.