Belgrade Stock Exchange

RSRES12E2031 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
26.10.2026.	81,3000	0,37%	565.887	4.601	81,3000	81,3000	81,3000	81,3000	2.552.744	1.590.800	1	CTM
23.10.2026.	81,0000	0,00%	0	0	/	/	/	/	1.986.857	2.700.800	0	CTM
22.10.2026.	81,0000	0,00%	0	0	/	/	/	/	2.386.857	710.800	0	CTM
21.10.2026.	81,0000	0,00%	0	0	/	/	/	/	2.386.857	710.800	0	CTM
20.10.2026.	81,0000	0,00%	181.669	1.472	81,0000	81,0000	81,0000	81,0000	2.598.782	3.221.300	3	CTM
19.10.2026.	81,0000	0,00%	0	0	/	/	/	/	2.439.118	710.800	0	CTM
16.10.2026.	81,0000	0,00%	0	0	/	/	/	/	2.439.118	550.000	0	CTM
15.10.2026.	81,0000	0,00%	0	0	/	/	/	/	2.439.118	550.000	0	CTM
14.10.2026.	81,0000	0,00%	0	0	/	/	/	/	2.439.118	550.000	0	CTM
13.10.2026.	81,0000	0,00%	0	0	/	/	/	/	1.195.690	550.000	0	CTM
12.10.2026.	81,0000	0,00%	0	0	/	/	/	/	1.165.434	550.000	0	CTM
09.10.2026.	81,0000	0,00%	0	0	/	/	/	/	1.465.434	1.426.000	0	CTM
08.10.2026.	81,0000	0,00%	0	0	/	/	/	/	1.465.434	1.426.000	0	CTM
07.10.2026.	81,0000	0,00%	0	0	/	/	/	/	1.465.434	1.426.000	0	CTM
06.10.2026.	81,0000	0,00%	0	0	/	/	/	/	474.010	1.426.000	0	CTM
05.10.2026.	81,0000	0,00%	0	0	/	/	/	/	300.000	1.426.000	0	CTM
02.10.2026.	81,0000	0,00%	0	0	/	/	/	/	300.000	1.426.000	0	CTM
01.10.2026.	81,0000	0,00%	0	0	/	/	/	/	300.000	1.426.000	0	CTM
30.09.2026.	81,0000	0,00%	0	0	/	/	/	/	300.000	1.426.000	0	CTM
29.09.2026.	81,0000	0,00%	0	0	/	/	/	/	300.000	1.426.000	0	CTM
28.09.2026.	81,0000	0,00%	0	0	/	/	/	/	300.000	1.426.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.