RSRES12E2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2026. | 85,1000 |  | -0,47% | 575.645 | 4.899 | 85,1000 | 85,1000 | 85,1000 | 85,1000 | 582.091 | 1.751.765 | 1 | MKT |
| 23.10.2026. | 85,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 6.446 | 1.265.705 | 0 | MKT |
| 22.10.2026. | 85,5000 | | 0,00% | 155.972 | 1.334 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 162.418 | 1.421.677 | 2 | MKT |
| 21.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 162.418 | 1.265.705 | 0 | MKT |
| 20.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 193.196 | 1.265.705 | 0 | MKT |
| 19.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.778 | 1.265.705 | 0 | MKT |
| 16.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.778 | 1.265.705 | 0 | MKT |
| 15.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.778 | 1.265.705 | 0 | MKT |
| 14.10.2026. | 85,5000 |  | 0,59% | 959.694 | 8.205 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 990.472 | 2.725.399 | 2 | MKT |
| 13.10.2026. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.778 | 1.265.705 | 0 | MKT |
| 12.10.2026. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.265.705 | 0 | MKT |
| 09.10.2026. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.885.705 | 0 | MKT |
| 08.10.2026. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.885.705 | 0 | MKT |
| 07.10.2026. | 85,0000 | | 0,60% | 959.695 | 8.157 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 959.695 | 2.845.400 | 1 | MKT |
| 06.10.2026. | 84,4950 | | 0,23% | 44.770 | 378 | 84,2900 | 84,2900 | 84,7000 | 84,4950 | 44.770 | 1.958.090 | 2 | MKT |
| 05.10.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | MKT |
| 02.10.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | MKT |
| 01.10.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | MKT |
| 30.09.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | MKT |
| 29.09.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | MKT |
| 28.09.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
