RSRES12E2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2026. | 85,1000 |  | -0,47% | 575.645 | 4.899 | 85,1000 | 85,1000 | 85,1000 | 85,1000 | 575.645 | 575.645 | 1 | CTM |
| 23.10.2026. | 85,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 6.446 | 1.265.705 | 0 | CTM |
| 22.10.2026. | 85,5000 | | 0,00% | 155.972 | 1.334 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 162.418 | 1.421.677 | 2 | CTM |
| 21.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 162.418 | 1.265.705 | 0 | CTM |
| 20.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 193.196 | 1.265.705 | 0 | CTM |
| 19.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.778 | 1.265.705 | 0 | CTM |
| 16.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.778 | 1.265.705 | 0 | CTM |
| 15.10.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 30.778 | 1.265.705 | 0 | CTM |
| 14.10.2026. | 85,5000 |  | 0,59% | 959.694 | 8.205 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 990.472 | 2.725.399 | 2 | CTM |
| 13.10.2026. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 30.778 | 1.265.705 | 0 | CTM |
| 12.10.2026. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.265.705 | 0 | CTM |
| 09.10.2026. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.885.705 | 0 | CTM |
| 08.10.2026. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.885.705 | 0 | CTM |
| 07.10.2026. | 85,0000 | | 0,60% | 959.695 | 8.157 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 959.695 | 2.845.400 | 1 | CTM |
| 06.10.2026. | 84,4950 | | 0,23% | 44.770 | 378 | 84,2900 | 84,2900 | 84,7000 | 84,4950 | 44.770 | 1.958.090 | 2 | CTM |
| 05.10.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | CTM |
| 02.10.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | CTM |
| 01.10.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | CTM |
| 30.09.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | CTM |
| 29.09.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | CTM |
| 28.09.2026. | 84,2982 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.031.940 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
