RSRES12E2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 93,4308 |  | -0,07% | 320.626 | 2.996 | 93,3000 | 93,3000 | 93,5000 | 93,4308 | 320.626 | 1.548.626 | 3 | MKT |
| 09.09.2026. | 93,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 320.626 | 1.228.000 | 0 | MKT |
| 08.09.2026. | 93,5000 | | 0,00% | 0 | 0 | / | / | / | / | 320.626 | 1.228.000 | 0 | MKT |
| 07.09.2026. | 93,5000 | | 0,00% | 0 | 0 | / | / | / | / | 110.887 | 928.000 | 0 | MKT |
| 04.09.2026. | 93,5000 | | 0,00% | 0 | 0 | / | / | / | / | 110.887 | 2.535.618 | 0 | MKT |
| 03.09.2026. | 93,5000 | | 0,00% | 0 | 0 | / | / | / | / | 110.887 | 2.535.618 | 0 | MKT |
| 02.09.2026. | 93,5000 | | 0,00% | 0 | 0 | / | / | / | / | 110.887 | 2.535.618 | 0 | MKT |
| 01.09.2026. | 93,5000 | | 0,00% | 0 | 0 | / | / | / | / | 110.887 | 2.235.618 | 0 | MKT |
| 31.08.2026. | 93,5000 |  | 0,65% | 53.000 | 496 | 93,5000 | 93,5000 | 93,5000 | 93,5000 | 163.887 | 2.788.618 | 1 | MKT |
| 28.08.2026. | 92,9000 | | 0,27% | 26.484 | 246 | 92,9000 | 92,9000 | 92,9000 | 92,9000 | 26.484 | 2.735.618 | 2 | MKT |
| 27.08.2026. | 92,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.435.618 | 0 | MKT |
| 26.08.2026. | 92,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.435.618 | 0 | MKT |
| 25.08.2026. | 92,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.435.618 | 0 | MKT |
| 24.08.2026. | 92,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.435.618 | 0 | MKT |
| 21.08.2026. | 92,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.435.618 | 0 | MKT |
| 20.08.2026. | 92,6500 | | 0,00% | 142.382 | 1.319 | 92,6500 | 92,6500 | 92,6500 | 92,6500 | 142.382 | 2.578.000 | 1 | MKT |
| 19.08.2026. | 92,6500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.605.000 | 0 | MKT |
| 18.08.2026. | 92,6500 | | 0,68% | 26.484 | 245 | 92,6500 | 92,6500 | 92,6500 | 92,6500 | 26.484 | 2.000.000 | 1 | MKT |
| 17.08.2026. | 92,0200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 850.000 | 0 | MKT |
| 14.08.2026. | 92,0200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.500.580 | 0 | MKT |
| 13.08.2026. | 92,0200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.479.880 | 0 | MKT |
| 12.08.2026. | 92,0200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.529.880 | 0 | MKT |
| 11.08.2026. | 92,0200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.788.880 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
