RSRES12D2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 58,0000 |  | 1,58% | 90.000 | 522 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 2.932.756 | 790.000 | 2 | MKT |
| 13.07.2026. | 57,1001 |  | 0,00% | 0 | 0 | / | / | / | / | 2.841.162 | 70.000 | 0 | MKT |
| 10.07.2026. | 57,1001 | | 0,00% | 0 | 0 | / | / | / | / | 2.841.162 | 210.000 | 0 | MKT |
| 09.07.2026. | 57,1001 | | 0,00% | 0 | 0 | / | / | / | / | 717.828 | 140.000 | 0 | MKT |
| 08.07.2026. | 57,1001 | | 0,00% | 0 | 0 | / | / | / | / | 717.828 | 170.000 | 0 | MKT |
| 07.07.2026. | 57,1001 |  | -2,87% | 124.504 | 711 | 57,1001 | 57,1001 | 57,1001 | 57,1001 | 842.332 | 194.504 | 1 | MKT |
| 06.07.2026. | 58,7877 | | 0,00% | 0 | 0 | / | / | / | / | 717.828 | 160.000 | 0 | MKT |
| 03.07.2026. | 58,7877 | | 0,00% | 0 | 0 | / | / | / | / | 717.828 | 60.000 | 0 | MKT |
| 02.07.2026. | 58,7877 | | 0,00% | 0 | 0 | / | / | / | / | 717.828 | 50.000 | 0 | MKT |
| 01.07.2026. | 58,7877 | | 3,14% | 60.000 | 353 | 58,2000 | 58,2000 | 59,0000 | 58,7877 | 777.828 | 60.000 | 4 | MKT |
| 30.06.2026. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 150.000 | 0 | MKT |
| 29.06.2026. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 150.000 | 0 | MKT |
| 26.06.2026. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 50.000 | 0 | MKT |
| 25.06.2026. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 50.000 | 0 | MKT |
| 24.06.2026. | 57,0000 | | -3,39% | 47.536 | 271 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 109.288 | 120.000 | 1 | MKT |
| 23.06.2026. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 170.000 | 0 | MKT |
| 22.06.2026. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 170.000 | 0 | MKT |
| 19.06.2026. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 170.000 | 0 | MKT |
| 18.06.2026. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 170.000 | 0 | MKT |
| 17.06.2026. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61.752 | 100.000 | 0 | MKT |
| 16.06.2026. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 45.830 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
