RSRES12D2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 61,2631 |  | 0,00% | 0 | 0 | / | / | / | / | 45.754 | 100.000 | 0 | CTM |
| 21.05.2026. | 61,2631 | | 0,00% | 0 | 0 | / | / | / | / | 45.754 | 100.000 | 0 | CTM |
| 20.05.2026. | 61,2631 | | 0,00% | 0 | 0 | / | / | / | / | 45.754 | 200.000 | 0 | CTM |
| 19.05.2026. | 61,2631 | | 0,00% | 0 | 0 | / | / | / | / | 45.754 | 300.000 | 0 | CTM |
| 18.05.2026. | 61,2631 |  | -0,56% | 657.603 | 4.029 | 57,6000 | 57,6000 | 61,6100 | 61,2631 | 703.357 | 1.007.603 | 4 | CTM |
| 15.05.2026. | 61,6100 |  | 0,02% | 437.047 | 2.693 | 61,6100 | 61,6100 | 61,6100 | 61,6100 | 482.801 | 747.047 | 4 | CTM |
| 14.05.2026. | 61,6000 | | 0,00% | 0 | 0 | / | / | / | / | 482.801 | 750.000 | 0 | CTM |
| 13.05.2026. | 61,6000 | | 8,07% | 1.834.741 | 11.302 | 61,6000 | 61,6000 | 61,6000 | 61,6000 | 3.118.230 | 2.184.741 | 3 | CTM |
| 12.05.2026. | 57,0000 | | 0,00% | 1.858.984 | 10.596 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 4.657.214 | 1.908.984 | 3 | CTM |
| 11.05.2026. | 57,0000 | | -7,49% | 841.723 | 4.798 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 2.150.969 | 1.141.723 | 3 | CTM |
| 08.05.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 112.849 | 50.000 | 0 | CTM |
| 07.05.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 112.849 | 50.000 | 0 | CTM |
| 06.05.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 87.133 | 50.000 | 0 | CTM |
| 05.05.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 87.133 | 50.000 | 0 | CTM |
| 04.05.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 87.133 | 0 | 0 | CTM |
| 30.04.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 87.133 | 250.000 | 0 | CTM |
| 29.04.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 87.133 | 50.000 | 0 | CTM |
| 28.04.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 87.133 | 949.693 | 0 | CTM |
| 27.04.2026. | 61,6152 | | 0,00% | 0 | 0 | / | / | / | / | 87.133 | 949.693 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
