RSRES12D2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 66,0723 |  | -1,47% | 96.880 | 640 | 66,1000 | 66,0000 | 66,1000 | 66,0723 | 3.730.055 | 200.000 | 3 | MKT |
| 13.07.2026. | 67,0589 |  | 0,00% | 0 | 0 | / | / | / | / | 3.633.175 | 70.000 | 0 | MKT |
| 10.07.2026. | 67,0589 | | 0,00% | 0 | 0 | / | / | / | / | 3.633.175 | 70.000 | 0 | MKT |
| 09.07.2026. | 67,0589 | | 0,00% | 0 | 0 | / | / | / | / | 958.754 | 70.000 | 0 | MKT |
| 08.07.2026. | 67,0589 | | 0,00% | 0 | 0 | / | / | / | / | 958.754 | 0 | 0 | MKT |
| 07.07.2026. | 67,0589 |  | 1,60% | 155.697 | 1.044 | 66,0000 | 66,0000 | 67,1100 | 67,0589 | 958.754 | 225.697 | 5 | MKT |
| 06.07.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 827.067 | 60.000 | 0 | MKT |
| 03.07.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 827.067 | 60.000 | 0 | MKT |
| 02.07.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 827.067 | 50.000 | 0 | MKT |
| 01.07.2026. | 66,0000 | | 0,00% | 50.000 | 330 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 877.067 | 50.000 | 1 | MKT |
| 30.06.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 50.000 | 0 | MKT |
| 29.06.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 150.000 | 0 | MKT |
| 26.06.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 50.000 | 0 | MKT |
| 25.06.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 50.000 | 0 | MKT |
| 24.06.2026. | 66,0000 | | -2,94% | 50.279 | 332 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 169.957 | 70.000 | 1 | MKT |
| 23.06.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 70.000 | 0 | MKT |
| 22.06.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 170.000 | 0 | MKT |
| 19.06.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 70.000 | 0 | MKT |
| 18.06.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 170.000 | 0 | MKT |
| 17.06.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 119.678 | 0 | 0 | MKT |
| 16.06.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 102.838 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
