6,79%RSRES12D2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 69,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 102.836 | 0 | 0 | CTM |
| 21.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 102.836 | 0 | 0 | CTM |
| 20.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 102.836 | 0 | 0 | CTM |
| 19.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 102.836 | 150.000 | 0 | CTM |
| 18.05.2026. | 69,0000 | | 0,00% | 695.541 | 4.799 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 798.377 | 695.541 | 4 | CTM |
| 15.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 102.836 | 170.000 | 0 | CTM |
| 14.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 102.836 | 300.000 | 0 | CTM |
| 13.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 102.836 | 300.000 | 0 | CTM |
| 12.05.2026. | 69,0000 | | 0,00% | 1.966.233 | 13.567 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 2.069.069 | 1.966.233 | 1 | CTM |
| 11.05.2026. | 69,0000 |  | -2,99% | 890.283 | 6.143 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 993.119 | 890.283 | 1 | CTM |
| 08.05.2026. | 71,1300 | | 0,00% | 0 | 0 | / | / | / | / | 75.593 | 0 | 0 | CTM |
| 07.05.2026. | 71,1300 | | 0,00% | 0 | 0 | / | / | / | / | 75.593 | 0 | 0 | CTM |
| 06.05.2026. | 71,1300 | | 0,00% | 0 | 0 | / | / | / | / | 48.393 | 0 | 0 | CTM |
| 05.05.2026. | 71,1300 | | 0,00% | 43.766 | 311 | 71,1300 | 71,1300 | 71,1300 | 71,1300 | 92.159 | 43.766 | 1 | CTM |
| 04.05.2026. | 71,1300 | | 0,00% | 0 | 0 | / | / | / | / | 92.159 | 0 | 0 | CTM |
| 30.04.2026. | 71,1300 | | 0,00% | 0 | 0 | / | / | / | / | 92.159 | 0 | 0 | CTM |
| 29.04.2026. | 71,1300 | | 0,00% | 0 | 0 | / | / | / | / | 92.159 | 200.000 | 0 | CTM |
| 28.04.2026. | 71,1300 | | 0,00% | 0 | 0 | / | / | / | / | 92.159 | 0 | 0 | CTM |
| 27.04.2026. | 71,1300 | | 0,00% | 0 | 0 | / | / | / | / | 92.159 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
