RSRES12D2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 72,8700 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | CTM |
| 09.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 428.587 | 2.621.731 | 0 | CTM |
| 08.09.2026. | 72,8700 |  | 0,50% | 748.612 | 5.455 | 72,8700 | 72,8700 | 72,8700 | 72,8700 | 1.177.199 | 3.370.343 | 1 | CTM |
| 07.09.2026. | 72,5100 | | 0,00% | 2.245.834 | 16.285 | 72,5100 | 72,5100 | 72,5100 | 72,5100 | 2.674.421 | 4.867.565 | 1 | CTM |
| 04.09.2026. | 72,5100 | | 0,00% | 0 | 0 | / | / | / | / | 428.587 | 3.687.302 | 0 | CTM |
| 03.09.2026. | 72,5100 | | 0,00% | 0 | 0 | / | / | / | / | 428.587 | 3.687.302 | 0 | CTM |
| 02.09.2026. | 72,5100 | | 0,00% | 0 | 0 | / | / | / | / | 428.587 | 3.687.302 | 0 | CTM |
| 01.09.2026. | 72,5100 |  | -1,08% | 152.435 | 1.105 | 72,5100 | 72,5100 | 72,5100 | 72,5100 | 3.575.468 | 3.839.737 | 1 | CTM |
| 31.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 3.423.033 | 3.839.737 | 0 | CTM |
| 28.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 3.423.033 | 1.219.030 | 0 | CTM |
| 27.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 3.405.268 | 1.219.030 | 0 | CTM |
| 26.08.2026. | 73,3000 | | 1,93% | 391.295 | 2.868 | 73,3000 | 73,3000 | 73,3000 | 73,3000 | 4.225.150 | 1.610.325 | 1 | CTM |
| 25.08.2026. | 71,9100 | | 0,00% | 0 | 0 | / | / | / | / | 3.833.855 | 1.219.030 | 0 | CTM |
| 24.08.2026. | 71,9100 | | 0,00% | 0 | 0 | / | / | / | / | 3.833.855 | 1.219.030 | 0 | CTM |
| 21.08.2026. | 71,9100 | | 0,00% | 0 | 0 | / | / | / | / | 3.833.855 | 1.219.030 | 0 | CTM |
| 20.08.2026. | 71,9100 | | 0,00% | 0 | 0 | / | / | / | / | 3.833.855 | 1.219.030 | 0 | CTM |
| 19.08.2026. | 71,9100 | | 0,00% | 0 | 0 | / | / | / | / | 3.833.855 | 1.219.030 | 0 | CTM |
| 18.08.2026. | 71,9100 | | 0,00% | 0 | 0 | / | / | / | / | 3.833.855 | 1.219.030 | 0 | CTM |
| 17.08.2026. | 71,9100 | | 0,00% | 0 | 0 | / | / | / | / | 3.833.855 | 1.219.030 | 0 | CTM |
| 14.08.2026. | 71,9100 | | 0,00% | 22.691 | 163 | 71,9100 | 71,9100 | 71,9100 | 71,9100 | 3.427.959 | 1.241.721 | 1 | CTM |
| 13.08.2026. | 71,9100 | | 0,00% | 0 | 0 | / | / | / | / | 3.405.268 | 1.241.721 | 0 | CTM |
| 12.08.2026. | 71,9100 | | 0,57% | 37.572 | 270 | 71,9100 | 71,9100 | 71,9100 | 71,9100 | 3.871.427 | 1.279.293 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
