-0,30%RSRES05C2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 77,0768 |  | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.343.551 | 0 | MKT |
| 23.10.2025. | 77,0768 |  | 0,10% | 158.592 | 1.222 | 77,1100 | 77,0200 | 77,1100 | 77,0768 | 389.289 | 1.502.143 | 2 | MKT |
| 22.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.380.002 | 0 | MKT |
| 21.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.380.002 | 0 | MKT |
| 20.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.380.002 | 0 | MKT |
| 17.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | MKT |
| 16.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | MKT |
| 15.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | MKT |
| 14.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | MKT |
| 13.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | MKT |
| 10.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 251.100 | 1.539.802 | 0 | MKT |
| 09.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 251.100 | 1.539.802 | 0 | MKT |
| 08.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.539.802 | 0 | MKT |
| 07.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.539.802 | 0 | MKT |
| 06.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.439.800 | 0 | MKT |
| 03.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.439.800 | 0 | MKT |
| 02.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.379.800 | 0 | MKT |
| 01.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.330.000 | 0 | MKT |
| 30.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | MKT |
| 29.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
