-0,30%RSRES05C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 77,0768 |  | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.343.551 | 0 | CTM |
| 23.10.2025. | 77,0768 |  | 0,10% | 158.592 | 1.222 | 77,1100 | 77,0200 | 77,1100 | 77,0768 | 389.289 | 1.502.143 | 2 | CTM |
| 22.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.380.002 | 0 | CTM |
| 21.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.380.002 | 0 | CTM |
| 20.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.697 | 1.380.002 | 0 | CTM |
| 17.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | CTM |
| 16.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | CTM |
| 15.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | CTM |
| 14.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | CTM |
| 13.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.797 | 1.479.802 | 0 | CTM |
| 10.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 251.100 | 1.539.802 | 0 | CTM |
| 09.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 251.100 | 1.539.802 | 0 | CTM |
| 08.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.539.802 | 0 | CTM |
| 07.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.539.802 | 0 | CTM |
| 06.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.439.800 | 0 | CTM |
| 03.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.439.800 | 0 | CTM |
| 02.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.379.800 | 0 | CTM |
| 01.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 1.330.000 | 0 | CTM |
| 30.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | CTM |
| 29.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 40.000 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
