-0,05%RSRES05A2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2026. | 95,0243 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.330 | 0 | MKT |
| 23.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.330 | 0 | MKT |
| 22.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.330 | 0 | MKT |
| 21.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 20.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 19.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 16.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 15.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 14.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 13.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 12.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 09.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 418.330 | 0 | MKT |
| 08.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 456.330 | 0 | MKT |
| 07.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.330 | 0 | MKT |
| 06.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.330 | 0 | MKT |
| 05.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.330 | 0 | MKT |
| 02.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 788.660 | 0 | MKT |
| 01.10.2026. | 95,0243 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 798.660 | 0 | MKT |
| 30.09.2026. | 95,0243 |  | 0,03% | 205.670 | 1.954 | 95,0000 | 95,0000 | 95,1000 | 95,0243 | 205.670 | 914.330 | 2 | MKT |
| 29.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | MKT |
| 28.09.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
