Belgrade Stock Exchange

RSRES05A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
26.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	406.330	0	CTM
23.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	406.330	0	CTM
22.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	406.330	0	CTM
21.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
20.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
19.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
16.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
15.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
14.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
13.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
12.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
09.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	418.330	0	CTM
08.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	456.330	0	CTM
07.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	444.330	0	CTM
06.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	444.330	0	CTM
05.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	444.330	0	CTM
02.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	788.660	0	CTM
01.10.2026.	95,0243	0,00%	0	0	/	/	/	/	0	798.660	0	CTM
30.09.2026.	95,0243	0,03%	205.670	1.954	95,0000	95,0000	95,1000	95,0243	205.670	914.330	2	CTM
29.09.2026.	95,0000	0,00%	0	0	/	/	/	/	0	550.000	0	CTM
28.09.2026.	95,0000	0,00%	0	0	/	/	/	/	0	550.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.