-0,30%PRGS - Progres a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 16 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.022 | 0 | MKT |
| 23.10.2025. | 16 | | 0,00% | 703 | 11.248 | 16 | 16 | 16 | 16 | 703 | 4.725 | 1 | MKT |
| 22.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 21.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 20.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 17.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 16.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 15.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 14.10.2025. | 16 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.725 | 0 | MKT |
| 13.10.2025. | 16 |  | 14,29% | 400 | 6.400 | 16 | 16 | 16 | 16 | 400 | 1.600 | 1 | MKT |
| 10.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.600 | 0 | MKT |
| 09.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.600 | 0 | MKT |
| 08.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 07.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 06.10.2025. | 14 | | 0,00% | 7.432 | 104.048 | 14 | 14 | 14 | 14 | 7.432 | 7.450 | 1 | MKT |
| 03.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.10.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.09.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.09.2025. | 14 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
