1,56%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 270 |  | 0,00% | 0 | 0 | / | / | / | / | 1.229 | 104 | 0 | MKT |
| 13.07.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 1.229 | 104 | 0 | MKT |
| 10.07.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 1.229 | 704 | 0 | MKT |
| 09.07.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 1.229 | 704 | 0 | MKT |
| 08.07.2026. | 270 | | 0,00% | 8 | 2.160 | 270 | 270 | 270 | 270 | 1.237 | 112 | 1 | MKT |
| 07.07.2026. | 270 |  | -1,82% | 33 | 8.910 | 270 | 270 | 270 | 270 | 1.270 | 762 | 1 | MKT |
| 06.07.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.270 | 104 | 0 | MKT |
| 03.07.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.270 | 104 | 0 | MKT |
| 02.07.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.446 | 604 | 0 | MKT |
| 01.07.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 506 | 1.104 | 0 | MKT |
| 30.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.074 | 1.104 | 0 | MKT |
| 29.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 1.104 | 0 | MKT |
| 26.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 1.104 | 0 | MKT |
| 25.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 1.104 | 0 | MKT |
| 24.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 1.104 | 0 | MKT |
| 23.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 1.104 | 0 | MKT |
| 22.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 979 | 0 | MKT |
| 19.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.794 | 104 | 0 | MKT |
| 18.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 54 | 0 | MKT |
| 17.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 104 | 0 | MKT |
| 16.06.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 768 | 104 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
