PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 275 |  | 0,00% | 0 | 0 | / | / | / | / | 1.504 | 604 | 0 | CTM |
| 02.04.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.504 | 154 | 0 | CTM |
| 01.04.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.504 | 154 | 0 | CTM |
| 31.03.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.784 | 46 | 0 | CTM |
| 30.03.2026. | 275 | | 0,00% | 0 | 0 | / | / | / | / | 1.784 | 244 | 0 | CTM |
| 27.03.2026. | 275 |  | 1,85% | 470 | 129.450 | 275 | 275 | 285 | 275 | 2.104 | 520 | 2 | CTM |
| 26.03.2026. | 270 | | 8,00% | 3.167 | 854.825 | 250 | 250 | 285 | 270 | 3.167 | 3.317 | 4 | CTM |
| 25.03.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 3.167 | 100 | 0 | CTM |
| 24.03.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 3.167 | 100 | 0 | CTM |
| 23.03.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 3.167 | 100 | 0 | CTM |
| 20.03.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 4.303 | 600 | 0 | CTM |
| 19.03.2026. | 250 | | 0,00% | 176 | 44.000 | 250 | 250 | 250 | 250 | 3.343 | 276 | 2 | CTM |
| 18.03.2026. | 250 |  | -0,79% | 350 | 87.500 | 250 | 250 | 250 | 250 | 3.693 | 450 | 1 | CTM |
| 17.03.2026. | 252 | | 0,00% | 639 | 161.328 | 252 | 252 | 255 | 252 | 3.806 | 692 | 4 | CTM |
| 16.03.2026. | 252 | | 0,00% | 0 | 0 | / | / | / | / | 3.306 | 20 | 0 | CTM |
| 13.03.2026. | 252 | | 0,00% | 0 | 0 | / | / | / | / | 3.306 | 50 | 0 | CTM |
| 12.03.2026. | 252 | | 0,00% | 0 | 0 | / | / | / | / | 3.306 | 50 | 0 | CTM |
| 11.03.2026. | 252 | | 0,00% | 0 | 0 | / | / | / | / | 3.306 | 20 | 0 | CTM |
| 10.03.2026. | 252 | | 0,00% | 0 | 0 | / | / | / | / | 3.306 | 50 | 0 | CTM |
| 09.03.2026. | 252 | | 0,00% | 0 | 0 | / | / | / | / | 3.306 | 20 | 0 | CTM |
| 06.03.2026. | 252 | | 0,00% | 0 | 0 | / | / | / | / | 2.956 | 50 | 0 | CTM |
| 05.03.2026. | 252 | | 0,00% | 0 | 0 | / | / | / | / | 3.839 | 50 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
