Belgrade Stock Exchange

PPTA - PPT Armature a.d. , Aleksandrovac

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
14.07.2026.	270	0,00%	0	0	/	/	/	/	1.229	104	0	CTM
13.07.2026.	270	0,00%	0	0	/	/	/	/	1.229	104	0	CTM
10.07.2026.	270	0,00%	0	0	/	/	/	/	1.229	704	0	CTM
09.07.2026.	270	0,00%	0	0	/	/	/	/	1.229	704	0	CTM
08.07.2026.	270	0,00%	8	2.160	270	270	270	270	1.237	112	1	CTM
07.07.2026.	270	-1,82%	33	8.910	270	270	270	270	1.270	762	1	CTM
06.07.2026.	275	0,00%	0	0	/	/	/	/	1.270	104	0	CTM
03.07.2026.	275	0,00%	0	0	/	/	/	/	1.270	104	0	CTM
02.07.2026.	275	0,00%	0	0	/	/	/	/	1.446	604	0	CTM
01.07.2026.	275	0,00%	0	0	/	/	/	/	506	1.104	0	CTM
30.06.2026.	275	0,00%	0	0	/	/	/	/	1.074	1.104	0	CTM
29.06.2026.	275	0,00%	0	0	/	/	/	/	768	1.104	0	CTM
26.06.2026.	275	0,00%	0	0	/	/	/	/	768	1.104	0	CTM
25.06.2026.	275	0,00%	0	0	/	/	/	/	768	1.104	0	CTM
24.06.2026.	275	0,00%	0	0	/	/	/	/	768	1.104	0	CTM
23.06.2026.	275	0,00%	0	0	/	/	/	/	768	1.104	0	CTM
22.06.2026.	275	0,00%	0	0	/	/	/	/	768	979	0	CTM
19.06.2026.	275	0,00%	0	0	/	/	/	/	1.794	104	0	CTM
18.06.2026.	275	0,00%	0	0	/	/	/	/	768	54	0	CTM
17.06.2026.	275	0,00%	0	0	/	/	/	/	768	104	0	CTM
16.06.2026.	275	0,00%	0	0	/	/	/	/	768	104	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.