MTLC - Metalac a.d. , Gornji Milanovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2026. | 2.099 |  | 0,00% | 0 | 0 | / | / | / | / | 1.970 | 1.427 | 0 | MKT |
| 26.10.2026. | 2.099 |  | -0,05% | 50 | 104.950 | 2.099 | 2.099 | 2.099 | 2.099 | 2.020 | 502 | 1 | MKT |
| 23.10.2026. | 2.100 | | 0,00% | 14 | 29.400 | 2.100 | 2.100 | 2.100 | 2.100 | 1.954 | 441 | 1 | MKT |
| 22.10.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.954 | 427 | 0 | MKT |
| 21.10.2026. | 2.100 |  | 3,75% | 15 | 31.500 | 2.100 | 2.100 | 2.100 | 2.100 | 1.969 | 417 | 2 | MKT |
| 20.10.2026. | 2.024 | | 0,00% | 0 | 0 | / | / | / | / | 1.969 | 392 | 0 | MKT |
| 19.10.2026. | 2.024 | | 0,00% | 0 | 0 | / | / | / | / | 1.969 | 392 | 0 | MKT |
| 16.10.2026. | 2.024 | | 0,15% | 10 | 20.239 | 2.021 | 2.021 | 2.050 | 2.024 | 1.309 | 422 | 2 | MKT |
| 15.10.2026. | 2.021 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 390 | 0 | MKT |
| 14.10.2026. | 2.021 | | 0,80% | 10 | 20.210 | 2.021 | 2.021 | 2.021 | 2.021 | 1.309 | 398 | 1 | MKT |
| 13.10.2026. | 2.005 | | -6,31% | 14 | 28.070 | 2.005 | 2.005 | 2.005 | 2.005 | 1.313 | 446 | 1 | MKT |
| 12.10.2026. | 2.140 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 382 | 0 | MKT |
| 09.10.2026. | 2.140 | | 6,41% | 1 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 1.299 | 363 | 1 | MKT |
| 08.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | MKT |
| 07.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 363 | 0 | MKT |
| 06.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | MKT |
| 05.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 362 | 0 | MKT |
| 02.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 362 | 0 | MKT |
| 01.10.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 412 | 0 | MKT |
| 30.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.458 | 1.880 | 0 | MKT |
| 29.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.458 | 1.860 | 0 | MKT |
| 28.09.2026. | 2.011 | | 0,00% | 0 | 0 | / | / | / | / | 2.538 | 1.885 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
