MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 2.120 |  | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.250 | 0 | CTM |
| 02.04.2026. | 2.120 | | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.250 | 0 | CTM |
| 01.04.2026. | 2.120 | | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.250 | 0 | CTM |
| 31.03.2026. | 2.120 | | 0,00% | 0 | 0 | / | / | / | / | 495 | 1.250 | 0 | CTM |
| 30.03.2026. | 2.120 |  | -1,30% | 7 | 14.840 | 2.170 | 2.100 | 2.170 | 2.120 | 500 | 1.257 | 2 | CTM |
| 27.03.2026. | 2.148 | | 0,00% | 0 | 0 | / | / | / | / | 214 | 1.260 | 0 | CTM |
| 26.03.2026. | 2.148 | | 0,00% | 0 | 0 | / | / | / | / | 214 | 1.260 | 0 | CTM |
| 25.03.2026. | 2.148 |  | 3,12% | 29 | 62.292 | 2.148 | 2.148 | 2.148 | 2.148 | 243 | 1.289 | 1 | CTM |
| 24.03.2026. | 2.083 | | -0,81% | 612 | 1.274.970 | 2.071 | 2.070 | 2.100 | 2.083 | 855 | 658 | 7 | CTM |
| 23.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 230 | 0 | CTM |
| 20.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 230 | 0 | CTM |
| 19.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 230 | 0 | CTM |
| 18.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 220 | 0 | CTM |
| 17.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 220 | 0 | CTM |
| 16.03.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 220 | 0 | CTM |
| 13.03.2026. | 2.100 | | -0,05% | 170 | 357.000 | 2.100 | 2.100 | 2.100 | 2.100 | 951 | 390 | 2 | CTM |
| 12.03.2026. | 2.101 | | -0,10% | 490 | 1.029.660 | 2.100 | 2.100 | 2.148 | 2.101 | 1.441 | 510 | 4 | CTM |
| 11.03.2026. | 2.103 | | 0,00% | 0 | 0 | / | / | / | / | 961 | 300 | 0 | CTM |
| 10.03.2026. | 2.103 | | -2,09% | 214 | 450.120 | 2.148 | 2.100 | 2.148 | 2.103 | 1.175 | 315 | 2 | CTM |
| 09.03.2026. | 2.148 | | 0,00% | 0 | 0 | / | / | / | / | 850 | 200 | 0 | CTM |
| 06.03.2026. | 2.148 | | -0,09% | 20 | 42.960 | 2.148 | 2.148 | 2.148 | 2.148 | 2.096 | 225 | 1 | CTM |
| 05.03.2026. | 2.150 | | 0,00% | 20 | 43.000 | 2.150 | 2.150 | 2.150 | 2.150 | 890 | 225 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
