MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 2.055 |  | 0,00% | 0 | 0 | / | / | / | / | 1.499 | 614 | 0 | CTM |
| 13.07.2026. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 1.499 | 603 | 0 | CTM |
| 10.07.2026. | 2.055 |  | 0,24% | 25 | 51.375 | 2.055 | 2.055 | 2.055 | 2.055 | 1.391 | 628 | 1 | CTM |
| 09.07.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 1.299 | 608 | 0 | CTM |
| 08.07.2026. | 2.050 | | 0,00% | 33 | 67.650 | 2.050 | 2.050 | 2.050 | 2.050 | 1.332 | 641 | 1 | CTM |
| 07.07.2026. | 2.050 | | 2,45% | 15 | 30.750 | 2.050 | 2.050 | 2.050 | 2.050 | 1.347 | 416 | 1 | CTM |
| 06.07.2026. | 2.001 |  | -2,39% | 20 | 40.020 | 2.001 | 2.001 | 2.001 | 2.001 | 1.367 | 431 | 1 | CTM |
| 03.07.2026. | 2.050 | | 0,00% | 20 | 41.000 | 2.050 | 2.050 | 2.050 | 2.050 | 1.367 | 461 | 1 | CTM |
| 02.07.2026. | 2.050 | | 2,45% | 30 | 61.500 | 2.050 | 2.050 | 2.050 | 2.050 | 1.397 | 451 | 1 | CTM |
| 01.07.2026. | 2.001 | | -1,23% | 444 | 888.444 | 2.001 | 2.001 | 2.001 | 2.001 | 1.841 | 865 | 1 | CTM |
| 30.06.2026. | 2.026 | | -1,17% | 944 | 1.912.294 | 2.001 | 2.001 | 2.049 | 2.026 | 2.785 | 1.815 | 3 | CTM |
| 29.06.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 2.041 | 1.285 | 0 | CTM |
| 26.06.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 2.041 | 1.285 | 0 | CTM |
| 25.06.2026. | 2.050 | | 0,00% | 0 | 0 | / | / | / | / | 2.041 | 1.285 | 0 | CTM |
| 24.06.2026. | 2.050 | | 0,99% | 200 | 410.000 | 2.050 | 2.050 | 2.050 | 2.050 | 2.041 | 1.485 | 2 | CTM |
| 23.06.2026. | 2.030 | | 0,00% | 0 | 0 | / | / | / | / | 2.310 | 1.285 | 0 | CTM |
| 22.06.2026. | 2.030 | | -1,22% | 40 | 81.200 | 2.030 | 2.030 | 2.030 | 2.030 | 2.241 | 1.325 | 1 | CTM |
| 19.06.2026. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 2.041 | 1.285 | 0 | CTM |
| 18.06.2026. | 2.055 | | -0,72% | 2 | 4.110 | 2.050 | 2.050 | 2.060 | 2.055 | 2.043 | 1.287 | 2 | CTM |
| 17.06.2026. | 2.070 | | 1,87% | 240 | 496.800 | 2.070 | 2.070 | 2.070 | 2.070 | 2.283 | 1.527 | 2 | CTM |
| 16.06.2026. | 2.032 | | 1,09% | 91 | 184.930 | 2.030 | 2.030 | 2.050 | 2.032 | 2.283 | 1.377 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
