MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 2.100 |  | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | CTM |
| 21.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | CTM |
| 20.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | CTM |
| 19.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | CTM |
| 18.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | CTM |
| 15.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 925 | 1.285 | 0 | CTM |
| 14.05.2026. | 2.100 | | 0,00% | 190 | 399.000 | 2.100 | 2.100 | 2.100 | 2.100 | 1.115 | 1.475 | 1 | CTM |
| 13.05.2026. | 2.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.115 | 1.285 | 0 | CTM |
| 12.05.2026. | 2.100 |  | -3,23% | 85 | 178.500 | 2.100 | 2.100 | 2.100 | 2.100 | 1.200 | 3.370 | 1 | CTM |
| 11.05.2026. | 2.170 | | 0,00% | 0 | 0 | / | / | / | / | 317 | 1.370 | 0 | CTM |
| 08.05.2026. | 2.170 | | 0,00% | 0 | 0 | / | / | / | / | 200 | 1.385 | 0 | CTM |
| 07.05.2026. | 2.170 |  | 0,05% | 10 | 21.700 | 2.170 | 2.170 | 2.170 | 2.170 | 1.900 | 1.395 | 1 | CTM |
| 06.05.2026. | 2.169 | | 0,00% | 0 | 0 | / | / | / | / | 1.900 | 1.395 | 0 | CTM |
| 05.05.2026. | 2.169 | | 0,00% | 0 | 0 | / | / | / | / | 1.900 | 1.385 | 0 | CTM |
| 04.05.2026. | 2.169 | | 0,00% | 0 | 0 | / | / | / | / | 1.900 | 1.385 | 0 | CTM |
| 30.04.2026. | 2.169 | | 0,00% | 0 | 0 | / | / | / | / | 1.988 | 1.415 | 0 | CTM |
| 29.04.2026. | 2.169 | | 1,07% | 12 | 26.028 | 2.169 | 2.169 | 2.169 | 2.169 | 2.129 | 1.427 | 1 | CTM |
| 28.04.2026. | 2.146 | | 0,00% | 0 | 0 | / | / | / | / | 2.064 | 1.400 | 0 | CTM |
| 27.04.2026. | 2.146 | | 0,00% | 0 | 0 | / | / | / | / | 2.029 | 1.400 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
