DINNPB - Philip Morris Operations a.d. , Niš
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 9.100 |  | 0,00% | 0 | 0 | / | / | / | / | 1 | 68 | 0 | MKT |
| 02.04.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 49 | 88 | 0 | MKT |
| 01.04.2026. | 9.100 | | 0,00% | 0 | 0 | / | / | / | / | 1 | 68 | 0 | MKT |
| 31.03.2026. | 9.100 | | 0,00% | 1 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 2 | 66 | 1 | MKT |
| 30.03.2026. | 9.100 |  | -0,10% | 98 | 891.800 | 9.100 | 9.100 | 9.100 | 9.100 | 161 | 173 | 3 | MKT |
| 27.03.2026. | 9.109 | | -0,99% | 11 | 100.195 | 9.104 | 9.104 | 9.121 | 9.109 | 84 | 64 | 3 | MKT |
| 26.03.2026. | 9.200 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 53 | 0 | MKT |
| 25.03.2026. | 9.200 | | 0,00% | 10 | 92.000 | 9.200 | 9.200 | 9.200 | 9.200 | 85 | 58 | 1 | MKT |
| 24.03.2026. | 9.200 | | 0,00% | 0 | 0 | / | / | / | / | 85 | 48 | 0 | MKT |
| 23.03.2026. | 9.200 | | 0,00% | 0 | 0 | / | / | / | / | 85 | 48 | 0 | MKT |
| 20.03.2026. | 9.200 | | 0,00% | 9 | 82.800 | 9.200 | 9.200 | 9.200 | 9.200 | 92 | 67 | 3 | MKT |
| 19.03.2026. | 9.200 | | -0,02% | 3 | 27.600 | 9.200 | 9.200 | 9.200 | 9.200 | 107 | 61 | 1 | MKT |
| 18.03.2026. | 9.202 | | 0,00% | 0 | 0 | / | / | / | / | 107 | 58 | 0 | MKT |
| 17.03.2026. | 9.202 | | 0,00% | 0 | 0 | / | / | / | / | 107 | 45 | 0 | MKT |
| 16.03.2026. | 9.202 | | 0,00% | 0 | 0 | / | / | / | / | 77 | 45 | 0 | MKT |
| 13.03.2026. | 9.202 |  | 0,01% | 4 | 36.808 | 9.202 | 9.202 | 9.202 | 9.202 | 79 | 59 | 1 | MKT |
| 12.03.2026. | 9.201 | | -0,01% | 33 | 303.620 | 9.202 | 9.200 | 9.202 | 9.201 | 102 | 88 | 4 | MKT |
| 11.03.2026. | 9.202 | | 0,00% | 0 | 0 | / | / | / | / | 69 | 43 | 0 | MKT |
| 10.03.2026. | 9.202 | | 0,00% | 0 | 0 | / | / | / | / | 69 | 43 | 0 | MKT |
| 09.03.2026. | 9.202 | | 0,00% | 0 | 0 | / | / | / | / | 59 | 43 | 0 | MKT |
| 06.03.2026. | 9.202 | | -0,73% | 30 | 276.060 | 9.202 | 9.202 | 9.202 | 9.202 | 89 | 223 | 1 | MKT |
| 05.03.2026. | 9.270 | | 0,00% | 0 | 0 | / | / | / | / | 89 | 223 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
