Belgrade Stock Exchange

Regulated market: 2011. Year

Prime Market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
NIS a.d., Novi Sad	NIIS	605	+27,37%	5.414.329.256
Aerodrom Nikola Tesla a.d. , Beograd	AERO	498	-22,31%	1.365.704.119
Tigar a.d. , Pirot	TIGR	514	-26,57%	219.285.628
Soja protein a.d. , Bečej	SJPT	565	-33,53%	673.975.491
Energoprojekt holding a.d. , Beograd	ENHL	392	-56,44%	528.867.302

Prime Market - RS Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)
Vlada Republike Srbije	A2016	79,48	-0,92%	2.173.519.499
Vlada Republike Srbije	A2014	90,00	+3,38%	437.914.290
Vlada Republike Srbije	A2012	97,80	+3,45%	389.023.933
Vlada Republike Srbije	A2015	82,60	-0,48%	386.433.735
Vlada Republike Srbije	A2011	99,34	+1,01%	382.148.897
Vlada Republike Srbije	A2013	92,79	+2,42%	294.216.560

Standard Market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Alfa plam a.d. , Vranje	ALFA	7.200	-11,60%	460.994.678
Metalac a.d. , Gornji Milanovac	MTLC	1.600	-25,58%	161.395.120
Komercijalna banka a.d. , Beograd	KMBN	1.700	-34,73%	1.079.256.933

Top 10 Gainers

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
Nissa a.d., Niš	NISS	300	+1.478,95%	244.960	MPC	Unregulated
La ferme a.d. , Beograd	LFRM	166	+654,55%	155.210	MPC	Unregulated
Progres a.d. , Mladenovac	PRMD	1.000	+344,44%	576.000	MPC	Unregulated
Energoprojekt garant a.d. , Beograd	ENGR	4.326	+332,60%	95.601.736	MPC	Unregulated
Bratstvo a.d. , Preševo	BRAT	400	+300,00%	272.800	MPC	Unregulated
Glas Podrinja a.d. , Šabac	GLPD	2.844	+300,00%	5.688	MPC	Unregulated
Veterinarska stanica Laki Slobodan a.d. , Negotin	VSLA	2.096	+300,00%	2.096	MPC	Unregulated
Unisoft a.d., Kanjiža	UNSF	480	+300,00%	480	MPC	Unregulated
1. oktobar a.d. , Sombor	OKTS	4.180	+276,92%	563.963	MPC	Unregulated
Yugoslavia Commerce a.d., Beograd	YUCM	600	+175,23%	22.892.460	MPC	Unregulated

Top 10 Decliners

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
RAPP Zastava a.d. , Kragujevac	RAPZ	138	-86,19%	3.365.031	MPC	Unregulated
Astoria a.d., Beograd	ASTR	600	-84,85%	5.549.064	MPC	Unregulated
PK Sombor Holding CO a.d. , Sombor	PKSO	175	-78,66%	119.131	MPC	Unregulated
Mladost - Rad a.d. , Vlasotince	RADV	110	-75,82%	850.156	MPC	Unregulated
Napred Razvoj a.d., Beograd	NPRZ	2.700	-75,75%	705.735	MPC	Unregulated
Napred GP a.d. , Beograd	NPRD	1.021	-70,83%	11.971.802	MKT	Unregulated
Energoprojekt Niskogradnja a.d. , Beograd	EPNS	310	-70,67%	251.766	MPC	Unregulated
Velefarm a.d. , Beograd	VLFR	300	-70,00%	27.004.012	MKT	Unregulated
Bioprotein a.d. , Beograd	BPRT	1.000	-67,61%	1.305.000	MPC	Unregulated
Razvojna banka Vojvodine a.d. , Novi Sad	MTBN	1.150	-64,96%	88.237.935	MKT	Unregulated

Top 10 Most Traded

Issuer	Symbol	Price	Change	Turnover (RSD)	Method*	Market
NIS a.d., Novi Sad	NIIS	605	+27,37%	5.414.329.256	MKT	Regulated
AIK banka a.d. Niš	AIKB	1.648	-50,41%	2.596.645.961	MKT	Unregulated
Aerodrom Nikola Tesla a.d. , Beograd	AERO	498	-22,31%	1.365.704.119	MKT	Regulated
Coca Cola HBC-Srbija a.d. , Beograd	CCHS	5.250	0,00%	1.150.608.008	MPC	Unregulated
Komercijalna banka a.d. , Beograd	KMBN	1.700	-34,73%	1.079.256.933	MKT	Regulated
Imlek a.d. , Beograd	IMLK	2.353	+23,84%	695.642.045	MKT	Unregulated
Soja protein a.d. , Bečej	SJPT	565	-33,53%	673.975.491	MKT	Regulated
Agrobanka a.d. Beograd	AGBN	2.999	-58,36%	646.848.515	MKT	Unregulated
Bambi Banat a.d. , Požarevac	BMBI	20.000	+17,65%	562.762.826	MKT	Unregulated
Energoprojekt holding a.d. , Beograd	ENHL	392	-56,44%	528.867.302	MKT	Regulated

MKT- Continuous Trading Method
MPC- Single Price Auction