SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Regulated market: Mar 2026

Prime listing - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Jedinstvo a.d. , Sevojno	JESV	7.990	+4,88%	239.720
Aerodrom Nikola Tesla a.d. , Beograd	AERO	2.000	+0,05%	96.338.216
Metalac a.d. , Gornji Milanovac	MTLC	2.120	-1,40%	3.427.492
Fintel energija a.d. , Beograd	FINT	570	-9,52%	272.260

Prime listing - Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)
Republika Srbija	RSO25211	107,8583	+0,66%	30.388.559
Republika Srbija	RSRES12E2027	95,3487	-0,28%	23.686.475
Republika Srbija	RSO22203	96,315	0,00%	20.239.197
Republika Srbija	RSO20193	98,3431	-2,44%	19.668.620
Republika Srbija	RSRES12E2032	75,24	+1,67%	15.714.000
Republika Srbija	RSRES12E2028	91,00	0,00%	15.199.594
Republika Srbija	RSRES12E2029	86,9189	-1,23%	14.657.091
Republika Srbija	RSRES12E2030	83,1941	-1,55%	13.341.444
Republika Srbija	RSRES12E2031	78,50	-3,09%	10.886.342
Republika Srbija	RSO23208	113,5353	+0,47%	7.039.189
Republika Srbija	RSRES12D2029	88,00	0,00%	2.817.341
Republika Srbija	RSRES05D2028	86,1982	+2,62%	2.599.361
Republika Srbija	RSRES12D2031	80,90	+1,13%	2.520.922
Republika Srbija	RSRES12D2030	84,4497	+2,30%	2.503.845
Republika Srbija	RSRES12D2032	77,80	+4,99%	2.402.517
Republika Srbija	RSRES05D2027	95,80	+4,13%	2.244.745
Republika Srbija	RSRES12C2027	96,00	+0,63%	1.911.095
Republika Srbija	RSRES05D2029	86,00	-1,15%	1.802.950
Republika Srbija	RSRES12D2034	71,50	+6,67%	1.776.691
Republika Srbija	RSRES12D2037	63,00	0,00%	1.767.927
Republika Srbija	RSRES05D2030	83,49	-0,01%	1.683.025
Republika Srbija	RSRES12A2034	68,00	-1,42%	1.649.055
Republika Srbija	RSRES12D2033	74,60	+6,40%	1.554.104
Republika Srbija	RSRES12C2031	79,10	-0,36%	1.479.275
Republika Srbija	RSRES12C2029	87,20	+1,40%	1.451.100
Republika Srbija	RSRES12D2036	65,67	+0,08%	1.443.064
Republika Srbija	RSRES12C2030	83,10	-1,07%	1.441.189
Republika Srbija	RSRES12C2028	91,60	+0,11%	1.363.787
Republika Srbija	RSRES12C2032	76,8449	-0,20%	1.353.524
Republika Srbija	RSRES05E2027	95,30	+0,85%	1.197.379
Republika Srbija	RSRES05E2028	90,8121	+0,90%	1.061.050
Republika Srbija	RSRES12D2027	95,90	+0,03%	1.045.957
Republika Srbija	RSRES12C2036	64,9977	0,00%	1.013.242
Republika Srbija	RSRES05E2029	86,0801	+0,68%	987.135
Republika Srbija	RSRES12C2033	71,00	+1,38%	947.263
Republika Srbija	RSRES05E2030	82,00	0,00%	922.604
Republika Srbija	RSRES12C2034	67,52	+0,32%	884.152
Republika Srbija	RSRES05E2031	80,00	0,00%	882.791
Republika Srbija	RSRES12C2035	64,15	+0,10%	824.175
Republika Srbija	RSRES12D2035	68,50	+6,94%	806.384
Republika Srbija	RSRES12A2030	84,00	+0,96%	803.393
Republika Srbija	RSRES12A2031	80,00	+1,29%	751.195
Republika Srbija	RSRES12A2033	73,00	+1,81%	715.788
Republika Srbija	RSRES12A2032	76,00	+0,50%	700.052
Republika Srbija	RSRES12D2028	91,70	0,00%	640.126
Republika Srbija	RSRES10D2030	84,70	+4,57%	430.647
Republika Srbija	RSRES10E2027	95,10	+0,11%	406.571
Republika Srbija	RSRES10D2031	81,20	+5,45%	403.670
Republika Srbija	RSRES10D2032	78,00	+5,41%	380.805
Republika Srbija	RSRES12B2027	94,9031	0,00%	360.629
Republika Srbija	RSRES10E2028	90,8112	+0,78%	322.805
Republika Srbija	RSRES10E2029	86,012	+0,48%	300.563
Republika Srbija	RSRES10D2027	94,80	0,00%	281.976
Republika Srbija	RSRES10E2030	82,00	0,00%	281.603
Republika Srbija	RSRES10D2028	90,00	0,00%	263.161
Republika Srbija	RSRES10D2029	85,00	0,00%	244.256
Republika Srbija	RSRES10D2033	74,00	0,00%	197.720
Republika Srbija	RSRES10E2031	80,00	-20,00%	188.846
Republika Srbija	RSRES10D2034	71,00	0,00%	186.125
Republika Srbija	RSRES10D2035	68,00	0,00%	174.826
Republika Srbija	RSRES10A2027	95,80	+1,91%	89.963
Republika Srbija	RSRES12A2027	96,00	+1,05%	85.060
Republika Srbija	RSRES05C2028	90,50	-1,02%	77.978
Republika Srbija	RSRES12B2034	67,11	+0,01%	65.495
Republika Srbija	RSRES10C2032	74,00	0,00%	46.040
Republika Srbija	RSRES05B2027	95,50	+5,70%	33.642
Republika Srbija	RSRES12A2028	90,50	-0,79%	29.752
Republika Srbija	RSRES12A2029	85,80	-2,50%	27.712
Republika Srbija	RSRES05A2027	94,71	0,00%	23.537
Republika Srbija	RSRES10A2028	90,50	0,00%	8.669

Standard listing - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)

Standard listing - Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)

Open market - Shares

Issuer	Symbol	Price	Change	Turnover (RSD)
Dunav osiguranje a.d. , Beograd	DNOS	2.000	+0,35%	63.066.617
BAS a.d. , Beograd	BASB	1.515	-0,07%	3.818.840
Messer Tehnogas a.d. , Beograd	TGAS	33.950	-0,15%	2.856.978
Philip Morris Operations a.d. , Niš	DINNPB	9.100	-1,83%	1.866.333
Iritel a.d. , Beograd	IRTL	1.450	+37,96%	1.793.024
Energoprojekt holding a.d. , Beograd	ENHL	490	-2,39%	1.528.672
Impol Seval a.d. , Sevojno	IMPL	7.290	0,00%	1.522.580
PPT Armature a.d. , Aleksandrovac	PPTA	275	+1,85%	1.314.853
Goša FOM a.d. , Smederevska Palanka	GFOM	1.550	-3,49%	1.038.730
Lasta a.d. , Beograd	LSTA	665	0,00%	817.950
Kopaonik a.d. , Beograd	KOPB	16.000	0,00%	800.000
Zlatarplast a.d. , Nova Varoš	ZLTP	4.500	0,00%	621.000
AMS Osiguranje a.d. , Beograd	AMSOPB	2.600	-25,71%	416.000
Dinara a.d. , Beograd	DINR	600	-29,41%	141.600
Termika-Beograd a.d. , Beograd	TRBG	3.400	+3,03%	134.700
Tehnohemija a.d. , Beograd	THHM	250	0,00%	72.000
Čoka duvanska industrija a.d. , Čoka	COKA	9.677	+7,52%	19.354
Informatika a.d. , Beograd	INFM	5.100	-1,92%	5.100

Open market - Bonds

Issuer	Symbol	Price	Change	Turnover (RSD)

Top 10 Gainers

Issuer	Symbol	Price	Change	Turnover (RSD)	Market segment
Iritel a.d. , Beograd	IRTL	1.450	+37,96%	1.793.024	Open Market
Čoka duvanska industrija a.d. , Čoka	COKA	9.677	+7,52%	19.354	Open Market
Jedinstvo a.d. , Sevojno	JESV	7.990	+4,88%	239.720	Prime Listing
Termika-Beograd a.d. , Beograd	TRBG	3.400	+3,03%	134.700	Open Market
PPT Armature a.d. , Aleksandrovac	PPTA	275	+1,85%	1.314.853	Open Market
Dunav osiguranje a.d. , Beograd	DNOS	2.000	+0,35%	63.066.617	Open Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	2.000	+0,05%	96.338.216	Prime Listing

Top 10 Decliners

Issuer	Symbol	Price	Change	Turnover (RSD)	Market
Dinara a.d. , Beograd	DINR	600	-29,41%	141.600	Open Market
AMS Osiguranje a.d. , Beograd	AMSOPB	2.600	-25,71%	416.000	Open Market
Fintel energija a.d. , Beograd	FINT	570	-9,52%	272.260	Prime Listing
Goša FOM a.d. , Smederevska Palanka	GFOM	1.550	-3,49%	1.038.730	Open Market
Energoprojekt holding a.d. , Beograd	ENHL	490	-2,39%	1.528.672	Open Market
Informatika a.d. , Beograd	INFM	5.100	-1,92%	5.100	Open Market
Philip Morris Operations a.d. , Niš	DINNPB	9.100	-1,83%	1.866.333	Open Market
Metalac a.d. , Gornji Milanovac	MTLC	2.120	-1,40%	3.427.492	Prime Listing
Messer Tehnogas a.d. , Beograd	TGAS	33.950	-0,15%	2.856.978	Open Market
BAS a.d. , Beograd	BASB	1.515	-0,07%	3.818.840	Open Market

Top 10 Most Traded

Issuer	Symbol	Price	Change	Turnover (RSD)	Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	2.000	+0,05%	96.338.216	Prime Listing
Dunav osiguranje a.d. , Beograd	DNOS	2.000	+0,35%	63.066.617	Open Market
BAS a.d. , Beograd	BASB	1.515	-0,07%	3.818.840	Open Market
Metalac a.d. , Gornji Milanovac	MTLC	2.120	-1,40%	3.427.492	Prime Listing
Messer Tehnogas a.d. , Beograd	TGAS	33.950	-0,15%	2.856.978	Open Market
Philip Morris Operations a.d. , Niš	DINNPB	9.100	-1,83%	1.866.333	Open Market
Iritel a.d. , Beograd	IRTL	1.450	+37,96%	1.793.024	Open Market
Energoprojekt holding a.d. , Beograd	ENHL	490	-2,39%	1.528.672	Open Market
Impol Seval a.d. , Sevojno	IMPL	7.290	0,00%	1.522.580	Open Market
PPT Armature a.d. , Aleksandrovac	PPTA	275	+1,85%	1.314.853	Open Market