RSRES12D2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 69,5710 |  | -1,33% | 98.640 | 686 | 69,6000 | 69,5001 | 69,6000 | 69,5710 | 3.562.047 | 246.640 | 3 | CTM |
| 13.07.2026. | 70,5100 |  | 0,00% | 0 | 0 | / | / | / | / | 3.463.407 | 70.000 | 0 | CTM |
| 10.07.2026. | 70,5100 | | 0,00% | 0 | 0 | / | / | / | / | 3.463.407 | 70.000 | 0 | CTM |
| 09.07.2026. | 70,5100 | | 0,00% | 0 | 0 | / | / | / | / | 1.176.740 | 140.000 | 0 | CTM |
| 08.07.2026. | 70,5100 | | 0,00% | 0 | 0 | / | / | / | / | 1.042.659 | 70.000 | 0 | CTM |
| 07.07.2026. | 70,5100 |  | 0,73% | 134.081 | 945 | 70,5100 | 70,5100 | 70,5100 | 70,5100 | 951.789 | 532.081 | 1 | CTM |
| 06.07.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 817.708 | 50.000 | 0 | CTM |
| 03.07.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.339.322 | 200.000 | 0 | CTM |
| 02.07.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.339.322 | 200.000 | 0 | CTM |
| 01.07.2026. | 70,0000 | | 0,00% | 58.210 | 407 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 1.397.532 | 258.210 | 1 | CTM |
| 30.06.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 200.000 | 0 | CTM |
| 29.06.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 400.000 | 0 | CTM |
| 26.06.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 430.000 | 0 | CTM |
| 25.06.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 50.000 | 0 | CTM |
| 24.06.2026. | 70,0000 | | -0,14% | 51.193 | 358 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 155.951 | 106.193 | 1 | CTM |
| 23.06.2026. | 70,1000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 0 | 0 | CTM |
| 22.06.2026. | 70,1000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 100.000 | 0 | CTM |
| 19.06.2026. | 70,1000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 282.852 | 0 | CTM |
| 18.06.2026. | 70,1000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 182.852 | 0 | CTM |
| 17.06.2026. | 70,1000 | | -1,27% | 17.148 | 120 | 70,1000 | 70,1000 | 70,1000 | 70,1000 | 121.906 | 200.000 | 2 | CTM |
| 16.06.2026. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.758 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
