Belgrade Stock Exchange

RSRES12D2032 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
03.04.2026.	77,8000	0,00%	0	0	/	/	/	/	49.273	0	0	CTM
02.04.2026.	77,8000	0,00%	0	0	/	/	/	/	0	0	0	CTM
01.04.2026.	77,8000	0,00%	0	0	/	/	/	/	0	0	0	CTM
31.03.2026.	77,8000	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.03.2026.	77,8000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	77,8000	0,00%	0	0	/	/	/	/	12.045	1.863.200	0	CTM
26.03.2026.	77,8000	0,00%	0	0	/	/	/	/	12.045	1.863.200	0	CTM
25.03.2026.	77,8000	0,00%	0	0	/	/	/	/	12.045	1.863.200	0	CTM
24.03.2026.	77,8000	0,84%	1.313.129	10.216	77,8000	77,8000	77,8000	77,8000	1.325.174	3.365.200	2	CTM
23.03.2026.	77,1493	0,00%	0	0	/	/	/	/	1.370.174	2.051.200	0	CTM
20.03.2026.	77,1493	0,00%	0	0	/	/	/	/	1.370.174	1.336.143	0	CTM
19.03.2026.	77,1493	0,00%	0	0	/	/	/	/	1.370.174	1.336.143	0	CTM
18.03.2026.	77,1493	4,11%	910.050	7.021	74,1003	74,1000	77,8000	77,1493	2.279.735	2.271.193	6	CTM
17.03.2026.	74,1002	0,00%	65.899	488	74,1002	74,1002	74,1002	74,1002	2.141.073	1.384.092	1	CTM
16.03.2026.	74,1001	0,00%	0	0	/	/	/	/	2.075.174	1.206.092	0	CTM
13.03.2026.	74,1001	0,00%	0	0	/	/	/	/	12.045	1.206.092	0	CTM
12.03.2026.	74,1001	0,00%	147.821	1.095	74,1000	74,1000	74,1002	74,1001	159.866	1.353.913	4	CTM
11.03.2026.	74,1000	0,00%	0	0	/	/	/	/	12.045	1.353.913	0	CTM
10.03.2026.	74,1000	0,00%	0	0	/	/	/	/	12.045	1.323.913	0	CTM
09.03.2026.	74,1000	0,00%	0	0	/	/	/	/	12.045	1.263.913	0	CTM
06.03.2026.	74,1000	0,00%	0	0	/	/	/	/	12.045	1.263.913	0	CTM
05.03.2026.	74,1000	0,00%	0	0	/	/	/	/	12.045	1.263.913	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.